SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:40 | - | 12,002 |
23.09.24 15:29:00 | - | 11,988 |
23.09.24 15:27:41 | - | 12,000 |
23.09.24 15:27:20 | - | 12,056 |
23.09.24 15:27:00 | - | 12,054 |
23.09.24 15:26:35 | - | 12,050 |
23.09.24 15:25:55 | - | 12,050 |
23.09.24 15:25:41 | - | 12,048 |
23.09.24 15:25:10 | - | 12,050 |
23.09.24 15:24:46 | - | 12,052 |
23.09.24 15:24:24 | - | 12,050 |
23.09.24 15:24:03 | - | 12,057 |
23.09.24 15:23:13 | - | 12,060 |
23.09.24 15:22:13 | - | 12,061 |
23.09.24 15:21:54 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:06 | - | 12,063 |
23.09.24 15:20:42 | - | 12,061 |
23.09.24 15:20:28 | - | 12,063 |
23.09.24 15:20:00 | - | 12,060 |
23.09.24 15:18:59 | - | 12,062 |
23.09.24 15:17:45 | - | 12,060 |
23.09.24 15:17:23 | - | 12,058 |
23.09.24 15:16:15 | - | 12,060 |
23.09.24 15:15:08 | - | 12,062 |
23.09.24 15:14:56 | - | 12,064 |
23.09.24 15:14:07 | - | 12,062 |
23.09.24 15:13:36 | - | 12,064 |
23.09.24 15:13:01 | - | 12,064 |
23.09.24 15:12:47 | - | 12,066 |
23.09.24 15:12:01 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:33 | - | 12,066 |
23.09.24 15:09:44 | - | 12,066 |
23.09.24 15:09:04 | - | 12,068 |
23.09.24 15:07:42 | - | 12,070 |
23.09.24 15:04:50 | - | 12,072 |
23.09.24 15:03:58 | - | 12,074 |
23.09.24 15:03:04 | - | 12,072 |
23.09.24 15:02:33 | - | 12,074 |
23.09.24 15:02:06 | - | 12,072 |
23.09.24 15:01:38 | - | 12,074 |
23.09.24 15:01:09 | - | 12,072 |
23.09.24 15:00:49 | - | 12,074 |
23.09.24 14:59:15 | - | 12,072 |
23.09.24 14:58:36 | - | 12,074 |
23.09.24 14:57:55 | - | 12,070 |