SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:27 | - | 12,074 |
23.09.24 14:35:08 | - | 12,072 |
23.09.24 14:34:20 | - | 12,074 |
23.09.24 14:34:04 | - | 12,072 |
23.09.24 14:33:43 | - | 12,074 |
23.09.24 14:33:12 | - | 12,074 |
23.09.24 14:32:24 | - | 12,072 |
23.09.24 14:32:00 | - | 12,074 |
23.09.24 14:27:54 | - | 12,078 |
23.09.24 14:27:24 | - | 12,076 |
23.09.24 14:27:19 | - | 12,078 |
23.09.24 14:26:18 | - | 12,078 |
23.09.24 14:23:30 | - | 12,078 |
23.09.24 14:22:39 | - | 12,076 |
23.09.24 14:21:45 | - | 12,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:49 | - | 12,072 |
23.09.24 14:20:17 | - | 12,072 |
23.09.24 14:18:25 | - | 12,074 |
23.09.24 14:17:35 | - | 12,072 |
23.09.24 14:17:15 | - | 12,070 |
23.09.24 14:15:55 | - | 12,072 |
23.09.24 14:14:26 | - | 12,072 |
23.09.24 14:13:37 | - | 12,070 |
23.09.24 14:12:55 | - | 12,068 |
23.09.24 14:10:57 | - | 12,070 |
23.09.24 14:09:42 | - | 12,072 |
23.09.24 14:08:42 | - | 12,072 |
23.09.24 14:06:14 | - | 12,070 |
23.09.24 14:06:12 | - | 12,068 |
23.09.24 14:06:12 | - | 12,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:41 | - | 12,068 |
23.09.24 14:03:39 | - | 12,066 |
23.09.24 14:02:35 | - | 12,068 |
23.09.24 14:02:23 | - | 12,070 |
23.09.24 14:01:45 | - | 12,066 |
23.09.24 13:59:18 | - | 12,012 |
23.09.24 13:57:33 | - | 12,072 |
23.09.24 13:55:57 | - | 12,070 |
23.09.24 13:55:12 | - | 12,068 |
23.09.24 13:53:51 | - | 12,066 |
23.09.24 13:52:40 | - | 12,066 |
23.09.24 13:49:00 | - | 12,064 |
23.09.24 13:48:44 | - | 12,062 |
23.09.24 13:47:41 | - | 12,064 |
23.09.24 13:46:03 | - | 12,066 |