SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:14 | - | 12,074 |
23.09.24 16:09:23 | - | 12,080 |
23.09.24 16:09:23 | - | 12,080 |
23.09.24 16:07:41 | - | 12,072 |
23.09.24 16:06:21 | - | 12,068 |
23.09.24 16:05:17 | - | 12,064 |
23.09.24 16:04:35 | - | 12,064 |
23.09.24 16:03:44 | - | 12,066 |
23.09.24 16:03:44 | - | 12,066 |
23.09.24 16:03:44 | - | 12,066 |
23.09.24 16:03:44 | - | 12,066 |
23.09.24 16:02:41 | - | 12,066 |
23.09.24 16:01:39 | - | 12,058 |
23.09.24 16:01:39 | - | 12,058 |
23.09.24 16:01:39 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:39 | - | 12,058 |
23.09.24 16:00:30 | - | 12,046 |
23.09.24 15:59:32 | - | 12,048 |
23.09.24 15:58:10 | - | 12,056 |
23.09.24 15:57:21 | - | 12,054 |
23.09.24 15:56:28 | - | 12,056 |
23.09.24 15:55:09 | - | 12,058 |
23.09.24 15:54:23 | - | 12,056 |
23.09.24 15:52:37 | - | 12,058 |
23.09.24 15:51:37 | - | 12,056 |
23.09.24 15:50:33 | - | 12,058 |
23.09.24 15:50:33 | - | 12,058 |
23.09.24 15:49:13 | - | 12,060 |
23.09.24 15:47:58 | - | 12,056 |
23.09.24 15:47:58 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:58 | - | 12,056 |
23.09.24 15:47:58 | - | 12,056 |
23.09.24 15:46:37 | - | 12,052 |
23.09.24 15:46:37 | - | 12,052 |
23.09.24 15:45:22 | - | 11,990 |
23.09.24 15:44:07 | - | 12,046 |
23.09.24 15:43:04 | - | 12,048 |
23.09.24 15:41:47 | - | 12,048 |
23.09.24 15:40:57 | - | 12,048 |
23.09.24 15:38:54 | - | 12,044 |
23.09.24 15:38:02 | - | 12,044 |
23.09.24 15:37:05 | - | 12,044 |
23.09.24 15:35:53 | - | 12,044 |
23.09.24 15:34:46 | - | 12,052 |
23.09.24 15:33:24 | - | 12,052 |