SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:56 | - | 11,913 |
23.09.24 18:52:30 | - | 11,917 |
23.09.24 18:49:45 | - | 11,920 |
23.09.24 18:49:00 | - | 11,917 |
23.09.24 18:47:15 | - | 11,914 |
23.09.24 18:46:00 | - | 11,917 |
23.09.24 18:45:30 | - | 11,914 |
23.09.24 18:41:10 | - | 11,919 |
23.09.24 18:37:38 | - | 11,916 |
23.09.24 18:37:15 | - | 11,919 |
23.09.24 18:34:45 | - | 11,925 |
23.09.24 18:34:30 | - | 11,921 |
23.09.24 18:32:30 | - | 11,918 |
23.09.24 18:30:40 | - | 11,921 |
23.09.24 18:27:49 | - | 11,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:50 | - | 11,921 |
23.09.24 18:23:15 | - | 11,925 |
23.09.24 18:21:57 | - | 11,921 |
23.09.24 18:20:15 | - | 11,918 |
23.09.24 18:18:57 | - | 11,921 |
23.09.24 18:17:45 | - | 11,924 |
23.09.24 18:16:45 | - | 11,920 |
23.09.24 18:15:30 | - | 11,916 |
23.09.24 18:15:15 | - | 11,921 |
23.09.24 18:14:00 | - | 11,925 |
23.09.24 18:13:15 | - | 11,921 |
23.09.24 18:12:45 | - | 11,926 |
23.09.24 18:11:30 | - | 11,930 |
23.09.24 18:10:30 | - | 11,927 |
23.09.24 18:06:12 | - | 11,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:24 | - | 11,934 |
23.09.24 18:03:30 | - | 11,931 |
23.09.24 18:02:34 | - | 11,934 |
23.09.24 17:59:15 | - | 11,931 |
23.09.24 17:58:30 | - | 11,934 |
23.09.24 17:56:26 | - | 11,938 |
23.09.24 17:52:39 | - | 11,934 |
23.09.24 17:46:00 | - | 11,931 |
23.09.24 17:41:00 | - | 11,928 |
23.09.24 17:39:15 | - | 11,931 |
23.09.24 17:36:07 | - | 11,928 |
23.09.24 17:29:12 | - | 12,064 |
23.09.24 17:28:34 | - | 12,064 |
23.09.24 17:28:24 | - | 12,060 |
23.09.24 17:28:24 | - | 12,060 |