SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | - | 12,058 |
23.09.24 17:26:24 | - | 12,062 |
23.09.24 17:26:24 | - | 12,062 |
23.09.24 17:25:48 | - | 12,062 |
23.09.24 17:25:20 | - | 12,064 |
23.09.24 17:24:46 | - | 12,064 |
23.09.24 17:24:03 | - | 12,060 |
23.09.24 17:23:55 | - | 12,058 |
23.09.24 17:22:43 | - | 12,060 |
23.09.24 17:22:01 | - | 12,058 |
23.09.24 17:21:20 | - | 12,054 |
23.09.24 17:20:35 | - | 12,054 |
23.09.24 17:19:46 | - | 12,050 |
23.09.24 17:19:14 | - | 12,052 |
23.09.24 17:19:04 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:47 | - | 12,052 |
23.09.24 17:18:47 | - | 12,052 |
23.09.24 17:17:37 | - | 12,052 |
23.09.24 17:16:59 | - | 12,054 |
23.09.24 17:16:10 | - | 12,058 |
23.09.24 17:15:33 | - | 12,058 |
23.09.24 17:13:43 | - | 12,058 |
23.09.24 17:13:03 | - | 12,056 |
23.09.24 17:12:43 | - | 12,058 |
23.09.24 17:11:10 | - | 12,058 |
23.09.24 17:10:06 | - | 12,058 |
23.09.24 17:08:38 | - | 12,056 |
23.09.24 17:07:52 | - | 12,058 |
23.09.24 17:06:26 | - | 12,056 |
23.09.24 17:05:46 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:06 | - | 12,058 |
23.09.24 17:04:13 | - | 12,058 |
23.09.24 17:03:14 | - | 12,056 |
23.09.24 17:02:35 | - | 12,060 |
23.09.24 17:01:39 | - | 12,060 |
23.09.24 17:00:20 | - | 12,062 |
23.09.24 16:59:40 | - | 12,066 |
23.09.24 16:58:51 | - | 12,070 |
23.09.24 16:58:12 | - | 12,072 |
23.09.24 16:57:28 | - | 12,068 |
23.09.24 16:57:00 | - | 12,064 |
23.09.24 16:55:24 | - | 12,068 |
23.09.24 16:54:28 | - | 12,070 |
23.09.24 16:53:57 | - | 12,076 |
23.09.24 16:53:57 | - | 12,076 |