SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:55 | - | 12,096 |
24.09.24 10:18:53 | - | 12,096 |
24.09.24 10:18:21 | - | 12,092 |
24.09.24 10:17:27 | - | 12,092 |
24.09.24 10:16:06 | - | 12,092 |
24.09.24 10:15:50 | - | 12,092 |
24.09.24 10:15:30 | - | 12,092 |
24.09.24 10:14:26 | - | 12,088 |
24.09.24 10:13:40 | - | 12,088 |
24.09.24 10:13:30 | - | 12,092 |
24.09.24 10:12:55 | - | 12,092 |
24.09.24 10:11:35 | - | 12,092 |
24.09.24 10:11:08 | - | 12,092 |
24.09.24 10:10:25 | - | 12,088 |
24.09.24 10:10:05 | - | 12,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:55 | - | 12,092 |
24.09.24 10:07:42 | - | 12,088 |
24.09.24 10:07:25 | - | 12,092 |
24.09.24 10:06:43 | - | 12,092 |
24.09.24 10:05:10 | - | 12,088 |
24.09.24 10:04:22 | - | 12,088 |
24.09.24 10:03:52 | - | 12,084 |
24.09.24 10:02:04 | - | 12,088 |
24.09.24 10:01:16 | - | 12,084 |
24.09.24 10:00:44 | - | 12,088 |
24.09.24 10:00:11 | - | 12,094 |
24.09.24 09:59:30 | - | 12,102 |
24.09.24 09:58:55 | - | 12,102 |
24.09.24 09:58:15 | - | 12,100 |
24.09.24 09:55:31 | - | 12,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:56 | - | 12,096 |
24.09.24 09:53:29 | - | 12,094 |
24.09.24 09:52:40 | - | 12,096 |
24.09.24 09:52:07 | - | 12,094 |
24.09.24 09:51:39 | - | 12,094 |
24.09.24 09:50:50 | - | 12,092 |
24.09.24 09:50:18 | - | 12,092 |
24.09.24 09:49:16 | - | 12,092 |
24.09.24 09:48:03 | - | 12,090 |
24.09.24 09:46:04 | - | 12,092 |
24.09.24 09:45:13 | - | 12,092 |
24.09.24 09:42:29 | - | 12,090 |
24.09.24 09:40:15 | - | 12,090 |
24.09.24 09:40:11 | - | 12,092 |
24.09.24 09:39:49 | - | 12,090 |