SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:36 | - | 12,096 |
24.09.24 11:08:18 | - | 12,096 |
24.09.24 11:07:48 | - | 12,096 |
24.09.24 11:05:24 | - | 12,092 |
24.09.24 11:04:49 | - | 12,092 |
24.09.24 11:03:59 | - | 12,096 |
24.09.24 11:03:34 | - | 12,092 |
24.09.24 11:03:05 | - | 12,096 |
24.09.24 11:01:32 | - | 12,092 |
24.09.24 11:01:01 | - | 12,092 |
24.09.24 11:00:09 | - | 12,092 |
24.09.24 11:00:01 | - | 12,096 |
24.09.24 10:58:49 | - | 12,096 |
24.09.24 10:58:25 | - | 12,092 |
24.09.24 10:58:02 | - | 12,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:21 | - | 12,092 |
24.09.24 10:56:47 | - | 12,088 |
24.09.24 10:55:48 | - | 12,092 |
24.09.24 10:53:50 | - | 12,088 |
24.09.24 10:53:29 | - | 12,092 |
24.09.24 10:52:58 | - | 12,092 |
24.09.24 10:52:28 | - | 12,088 |
24.09.24 10:52:08 | - | 12,088 |
24.09.24 10:51:24 | - | 12,088 |
24.09.24 10:50:02 | - | 12,088 |
24.09.24 10:49:12 | - | 12,088 |
24.09.24 10:48:49 | - | 12,084 |
24.09.24 10:45:12 | - | 12,084 |
24.09.24 10:43:47 | - | 12,084 |
24.09.24 10:38:25 | - | 12,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:28 | - | 12,092 |
24.09.24 10:35:20 | - | 12,092 |
24.09.24 10:31:30 | - | 12,092 |
24.09.24 10:30:41 | - | 12,092 |
24.09.24 10:30:25 | - | 12,092 |
24.09.24 10:30:09 | - | 12,088 |
24.09.24 10:28:59 | - | 12,096 |
24.09.24 10:28:27 | - | 12,096 |
24.09.24 10:28:04 | - | 12,096 |
24.09.24 10:26:35 | - | 12,092 |
24.09.24 10:25:10 | - | 12,096 |
24.09.24 10:24:37 | - | 12,100 |
24.09.24 10:22:33 | - | 12,100 |
24.09.24 10:22:04 | - | 12,100 |
24.09.24 10:20:19 | - | 12,096 |