SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:41 | - | 12,090 |
24.09.24 09:37:37 | - | 12,090 |
24.09.24 09:37:20 | - | 12,088 |
24.09.24 09:36:44 | - | 12,090 |
24.09.24 09:36:25 | - | 12,088 |
24.09.24 09:35:32 | - | 12,090 |
24.09.24 09:33:43 | - | 12,086 |
24.09.24 09:33:25 | - | 12,086 |
24.09.24 09:32:53 | - | 12,078 |
24.09.24 09:32:27 | - | 12,082 |
24.09.24 09:31:58 | - | 12,082 |
24.09.24 09:31:07 | - | 12,078 |
24.09.24 09:30:04 | - | 12,082 |
24.09.24 09:28:36 | - | 12,082 |
24.09.24 09:25:22 | - | 12,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:01 | - | 12,086 |
24.09.24 09:23:49 | - | 12,090 |
24.09.24 09:22:09 | - | 12,086 |
24.09.24 09:20:58 | - | 12,086 |
24.09.24 09:20:31 | - | 12,086 |
24.09.24 09:18:27 | - | 12,080 |
24.09.24 09:15:15 | - | 12,080 |
24.09.24 09:12:45 | - | 12,086 |
24.09.24 09:09:05 | - | 12,086 |
24.09.24 09:07:46 | - | 12,092 |
24.09.24 09:04:20 | - | 12,086 |
24.09.24 08:55:36 | - | 11,966 |
24.09.24 08:54:10 | - | 11,963 |
24.09.24 08:53:44 | - | 11,960 |
24.09.24 08:49:28 | - | 11,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:27 | - | 11,966 |
24.09.24 08:47:55 | - | 11,963 |
24.09.24 08:44:11 | - | 11,966 |
24.09.24 08:36:50 | - | 11,963 |
24.09.24 08:33:13 | - | 11,966 |
24.09.24 08:20:58 | - | 11,963 |
24.09.24 08:14:41 | - | 11,960 |
24.09.24 08:12:14 | - | 11,957 |
24.09.24 08:07:06 | - | 11,954 |
24.09.24 08:05:10 | - | 11,957 |
23.09.24 21:59:45 | - | 11,948 |
23.09.24 21:53:44 | - | 11,945 |
23.09.24 21:50:30 | - | 11,942 |
23.09.24 21:47:15 | - | 11,941 |
23.09.24 21:44:15 | - | 11,937 |