SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:46 | - | 12,070 |
23.09.24 16:51:55 | - | 12,070 |
23.09.24 16:50:45 | - | 12,066 |
23.09.24 16:50:04 | - | 12,066 |
23.09.24 16:49:02 | - | 12,066 |
23.09.24 16:48:28 | - | 12,070 |
23.09.24 16:48:28 | - | 12,070 |
23.09.24 16:48:28 | - | 12,070 |
23.09.24 16:47:40 | - | 12,070 |
23.09.24 16:47:21 | - | 12,066 |
23.09.24 16:46:37 | - | 12,066 |
23.09.24 16:45:48 | - | 12,066 |
23.09.24 16:45:11 | - | 12,062 |
23.09.24 16:44:37 | - | 12,060 |
23.09.24 16:43:14 | - | 12,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:36 | - | 12,048 |
23.09.24 16:41:27 | - | 12,054 |
23.09.24 16:40:44 | - | 12,050 |
23.09.24 16:39:51 | - | 12,046 |
23.09.24 16:38:47 | - | 12,052 |
23.09.24 16:38:07 | - | 12,058 |
23.09.24 16:37:01 | - | 12,054 |
23.09.24 16:36:05 | - | 12,044 |
23.09.24 16:35:20 | - | 12,048 |
23.09.24 16:34:28 | - | 12,052 |
23.09.24 16:33:29 | - | 12,058 |
23.09.24 16:32:44 | - | 12,058 |
23.09.24 16:31:16 | - | 12,058 |
23.09.24 16:30:38 | - | 12,060 |
23.09.24 16:29:20 | - | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:14 | - | 12,064 |
23.09.24 16:28:16 | - | 12,060 |
23.09.24 16:27:42 | - | 12,060 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |
23.09.24 16:27:10 | - | 12,062 |