SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:15 | - | 11,940 |
23.09.24 21:38:15 | - | 11,944 |
23.09.24 21:37:15 | - | 11,947 |
23.09.24 21:36:50 | - | 11,943 |
23.09.24 21:34:15 | - | 11,947 |
23.09.24 21:19:30 | - | 11,943 |
23.09.24 21:16:45 | - | 11,940 |
23.09.24 21:15:51 | - | 11,937 |
23.09.24 21:12:15 | - | 11,933 |
23.09.24 21:07:30 | - | 11,937 |
23.09.24 20:56:45 | - | 11,940 |
23.09.24 20:51:31 | - | 11,937 |
23.09.24 20:43:16 | - | 11,933 |
23.09.24 20:27:30 | - | 11,930 |
23.09.24 20:26:30 | - | 11,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:50 | - | 11,934 |
23.09.24 20:22:15 | - | 11,937 |
23.09.24 20:19:30 | - | 11,934 |
23.09.24 20:17:00 | - | 11,931 |
23.09.24 20:09:15 | - | 11,934 |
23.09.24 20:07:15 | - | 11,930 |
23.09.24 20:07:15 | - | 11,930 |
23.09.24 20:05:30 | - | 11,927 |
23.09.24 20:02:30 | - | 11,931 |
23.09.24 20:00:18 | - | 11,934 |
23.09.24 19:52:36 | - | 11,932 |
23.09.24 19:50:45 | - | 11,928 |
23.09.24 19:43:27 | - | 11,925 |
23.09.24 19:40:45 | - | 11,920 |
23.09.24 19:37:00 | - | 11,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:45 | - | 11,921 |
23.09.24 19:34:30 | - | 11,924 |
23.09.24 19:33:15 | - | 11,921 |
23.09.24 19:30:30 | - | 11,918 |
23.09.24 19:23:15 | - | 11,915 |
23.09.24 19:20:45 | - | 11,920 |
23.09.24 19:19:30 | - | 11,916 |
23.09.24 19:15:15 | - | 11,916 |
23.09.24 19:13:15 | - | 11,919 |
23.09.24 19:12:15 | - | 11,916 |
23.09.24 19:04:00 | - | 11,913 |
23.09.24 19:02:39 | - | 11,910 |
23.09.24 19:01:15 | - | 11,907 |
23.09.24 18:55:30 | - | 11,913 |
23.09.24 18:54:45 | - | 11,917 |