SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:03 | - | 12,085 |
23.09.24 12:07:53 | - | 12,084 |
23.09.24 12:07:51 | - | 12,083 |
23.09.24 12:07:37 | - | 12,085 |
23.09.24 12:07:23 | - | 12,084 |
23.09.24 12:06:59 | - | 12,085 |
23.09.24 12:06:58 | - | 12,084 |
23.09.24 12:06:51 | - | 12,085 |
23.09.24 12:06:00 | - | 12,087 |
23.09.24 12:05:43 | - | 12,088 |
23.09.24 12:05:28 | - | 12,089 |
23.09.24 12:04:59 | - | 12,088 |
23.09.24 12:03:43 | - | 12,089 |
23.09.24 12:03:29 | - | 12,088 |
23.09.24 12:02:16 | - | 12,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:03 | - | 12,091 |
23.09.24 12:00:50 | - | 12,089 |
23.09.24 12:00:32 | - | 12,088 |
23.09.24 12:00:24 | - | 12,089 |
23.09.24 11:59:09 | - | 12,088 |
23.09.24 11:59:04 | - | 12,087 |
23.09.24 11:58:47 | - | 12,088 |
23.09.24 11:58:10 | - | 12,087 |
23.09.24 11:57:56 | - | 12,085 |
23.09.24 11:56:52 | - | 12,087 |
23.09.24 11:56:26 | - | 12,085 |
23.09.24 11:55:20 | - | 12,087 |
23.09.24 11:52:39 | - | 12,084 |
23.09.24 11:52:21 | - | 12,082 |
23.09.24 11:51:41 | - | 12,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:42 | - | 12,082 |
23.09.24 11:49:28 | - | 12,084 |
23.09.24 11:48:02 | - | 12,082 |
23.09.24 11:47:44 | - | 12,084 |
23.09.24 11:45:07 | - | 12,082 |
23.09.24 11:42:13 | - | 12,080 |
23.09.24 11:41:26 | - | 12,082 |
23.09.24 11:39:50 | - | 12,080 |
23.09.24 11:38:02 | - | 12,078 |
23.09.24 11:37:45 | - | 12,080 |
23.09.24 11:37:05 | - | 12,078 |
23.09.24 11:36:46 | - | 12,076 |
23.09.24 11:35:41 | - | 12,078 |
23.09.24 11:35:03 | - | 12,078 |
23.09.24 11:34:52 | - | 12,078 |