SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:38 | - | 12,084 |
23.09.24 10:55:16 | - | 12,082 |
23.09.24 10:54:27 | - | 12,080 |
23.09.24 10:52:37 | - | 12,082 |
23.09.24 10:52:00 | - | 12,082 |
23.09.24 10:51:06 | - | 12,082 |
23.09.24 10:50:03 | - | 12,080 |
23.09.24 10:48:11 | - | 12,078 |
23.09.24 10:45:56 | - | 12,076 |
23.09.24 10:45:45 | - | 12,078 |
23.09.24 10:45:09 | - | 12,078 |
23.09.24 10:44:50 | - | 12,072 |
23.09.24 10:43:41 | - | 12,074 |
23.09.24 10:43:14 | - | 12,076 |
23.09.24 10:43:01 | - | 12,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:49 | - | 12,082 |
23.09.24 10:40:33 | - | 12,080 |
23.09.24 10:40:26 | - | 12,080 |
23.09.24 10:39:10 | - | 12,080 |
23.09.24 10:37:58 | - | 12,086 |
23.09.24 10:37:28 | - | 12,088 |
23.09.24 10:37:10 | - | 12,088 |
23.09.24 10:37:06 | - | 12,090 |
23.09.24 10:37:06 | - | 12,090 |
23.09.24 10:37:06 | - | 12,090 |
23.09.24 10:37:06 | - | 12,090 |
23.09.24 10:37:06 | - | 12,090 |
23.09.24 10:37:06 | - | 12,090 |
23.09.24 10:37:06 | - | 12,090 |
23.09.24 10:37:06 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:41 | - | 12,090 |
23.09.24 10:36:24 | - | 12,088 |
23.09.24 10:35:00 | - | 12,088 |
23.09.24 10:34:59 | - | 12,088 |
23.09.24 10:33:07 | - | 12,088 |
23.09.24 10:32:40 | - | 12,090 |
23.09.24 10:31:50 | - | 12,094 |
23.09.24 10:31:19 | - | 12,096 |
23.09.24 10:30:54 | - | 12,096 |
23.09.24 10:30:35 | - | 12,096 |
23.09.24 10:30:12 | - | 12,094 |
23.09.24 10:29:04 | - | 12,096 |
23.09.24 10:28:33 | - | 12,094 |
23.09.24 10:27:50 | - | 12,096 |
23.09.24 10:27:39 | - | 12,094 |