SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:32 | - | 12,078 |
23.09.24 11:34:20 | - | 12,076 |
23.09.24 11:31:27 | - | 12,078 |
23.09.24 11:30:36 | - | 12,076 |
23.09.24 11:30:14 | - | 12,076 |
23.09.24 11:30:02 | - | 12,078 |
23.09.24 11:29:25 | - | 12,076 |
23.09.24 11:28:59 | - | 12,074 |
23.09.24 11:28:37 | - | 12,074 |
23.09.24 11:28:16 | - | 12,076 |
23.09.24 11:26:58 | - | 12,074 |
23.09.24 11:24:40 | - | 12,072 |
23.09.24 11:24:18 | - | 12,074 |
23.09.24 11:23:58 | - | 12,072 |
23.09.24 11:23:36 | - | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:09 | - | 12,074 |
23.09.24 11:22:28 | - | 12,074 |
23.09.24 11:22:06 | - | 12,072 |
23.09.24 11:21:22 | - | 12,072 |
23.09.24 11:20:54 | - | 12,074 |
23.09.24 11:20:00 | - | 12,072 |
23.09.24 11:19:22 | - | 12,074 |
23.09.24 11:17:32 | - | 12,076 |
23.09.24 11:16:59 | - | 12,078 |
23.09.24 11:16:13 | - | 12,080 |
23.09.24 11:15:09 | - | 12,082 |
23.09.24 11:14:49 | - | 12,084 |
23.09.24 11:13:42 | - | 12,082 |
23.09.24 11:13:13 | - | 12,084 |
23.09.24 11:12:47 | - | 12,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:18 | - | 12,086 |
23.09.24 11:10:40 | - | 12,086 |
23.09.24 11:10:19 | - | 12,088 |
23.09.24 11:08:18 | - | 12,088 |
23.09.24 11:06:19 | - | 12,086 |
23.09.24 11:06:10 | - | 12,084 |
23.09.24 11:05:29 | - | 12,086 |
23.09.24 11:05:00 | - | 12,088 |
23.09.24 11:04:19 | - | 12,088 |
23.09.24 11:03:46 | - | 12,088 |
23.09.24 11:00:11 | - | 12,088 |
23.09.24 10:59:52 | - | 12,090 |
23.09.24 10:59:01 | - | 12,090 |
23.09.24 10:57:32 | - | 12,088 |
23.09.24 10:55:52 | - | 12,086 |