SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:45 | - | 12,074 |
23.09.24 12:52:05 | - | 12,076 |
23.09.24 12:50:21 | - | 12,078 |
23.09.24 12:49:46 | - | 12,076 |
23.09.24 12:49:34 | - | 12,074 |
23.09.24 12:48:52 | - | 12,076 |
23.09.24 12:47:59 | - | 12,074 |
23.09.24 12:47:48 | - | 12,076 |
23.09.24 12:47:40 | - | 12,076 |
23.09.24 12:47:27 | - | 12,074 |
23.09.24 12:47:20 | - | 12,076 |
23.09.24 12:46:08 | - | 12,074 |
23.09.24 12:45:45 | - | 12,076 |
23.09.24 12:45:18 | - | 12,078 |
23.09.24 12:45:08 | - | 12,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:30 | - | 12,076 |
23.09.24 12:43:26 | - | 12,074 |
23.09.24 12:43:22 | - | 12,076 |
23.09.24 12:41:56 | - | 12,078 |
23.09.24 12:41:15 | - | 12,078 |
23.09.24 12:40:18 | - | 12,080 |
23.09.24 12:39:54 | - | 12,078 |
23.09.24 12:38:10 | - | 12,076 |
23.09.24 12:34:46 | - | 12,078 |
23.09.24 12:33:46 | - | 12,076 |
23.09.24 12:31:29 | - | 12,078 |
23.09.24 12:31:01 | - | 12,080 |
23.09.24 12:28:31 | - | 12,082 |
23.09.24 12:28:02 | - | 12,084 |
23.09.24 12:26:19 | - | 12,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:01 | - | 12,080 |
23.09.24 12:25:21 | - | 12,082 |
23.09.24 12:22:13 | - | 12,080 |
23.09.24 12:21:57 | - | 12,078 |
23.09.24 12:20:48 | - | 12,080 |
23.09.24 12:19:13 | - | 12,076 |
23.09.24 12:18:54 | - | 12,080 |
23.09.24 12:16:00 | - | 12,078 |
23.09.24 12:15:11 | - | 12,080 |
23.09.24 12:13:41 | - | 12,078 |
23.09.24 12:12:00 | - | 12,080 |
23.09.24 12:11:36 | - | 12,080 |
23.09.24 12:11:02 | - | 12,084 |
23.09.24 12:09:02 | - | 12,085 |
23.09.24 12:08:42 | - | 12,087 |