SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:25 | - | 12,012 |
25.09.24 10:44:17 | - | 12,014 |
25.09.24 10:43:34 | - | 12,012 |
25.09.24 10:42:25 | - | 12,014 |
25.09.24 10:42:02 | - | 12,014 |
25.09.24 10:40:04 | - | 12,014 |
25.09.24 10:39:52 | - | 12,016 |
25.09.24 10:39:26 | - | 12,016 |
25.09.24 10:39:21 | - | 12,016 |
25.09.24 10:39:05 | - | 12,016 |
25.09.24 10:38:26 | - | 12,016 |
25.09.24 10:38:11 | - | 12,016 |
25.09.24 10:36:40 | - | 12,014 |
25.09.24 10:36:15 | - | 12,012 |
25.09.24 10:34:58 | - | 12,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:43 | - | 12,016 |
25.09.24 10:32:16 | - | 12,016 |
25.09.24 10:31:59 | - | 12,018 |
25.09.24 10:30:25 | - | 12,020 |
25.09.24 10:28:57 | - | 12,022 |
25.09.24 10:27:46 | - | 12,020 |
25.09.24 10:27:23 | - | 12,020 |
25.09.24 10:26:30 | - | 12,016 |
25.09.24 10:24:38 | - | 12,020 |
25.09.24 10:24:30 | - | 12,016 |
25.09.24 10:24:14 | - | 12,020 |
25.09.24 10:23:18 | - | 12,016 |
25.09.24 10:22:11 | - | 12,020 |
25.09.24 10:19:54 | - | 12,018 |
25.09.24 10:19:05 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:33 | - | 12,022 |
25.09.24 10:17:53 | - | 12,024 |
25.09.24 10:17:34 | - | 12,022 |
25.09.24 10:16:36 | - | 12,020 |
25.09.24 10:16:24 | - | 12,018 |
25.09.24 10:16:08 | - | 12,020 |
25.09.24 10:12:29 | - | 12,018 |
25.09.24 10:11:49 | - | 12,020 |
25.09.24 10:10:46 | - | 12,018 |
25.09.24 10:09:52 | - | 12,016 |
25.09.24 10:09:34 | - | 12,014 |
25.09.24 10:08:50 | - | 12,012 |
25.09.24 10:08:19 | - | 12,016 |
25.09.24 10:08:02 | - | 12,016 |
25.09.24 10:07:56 | - | 12,016 |