SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:14 | - | 11,980 |
25.09.24 09:06:04 | - | 11,986 |
25.09.24 09:04:18 | - | 11,980 |
25.09.24 08:46:47 | - | 11,855 |
25.09.24 08:45:19 | - | 11,858 |
25.09.24 08:42:44 | - | 11,861 |
25.09.24 08:35:10 | - | 11,858 |
25.09.24 08:33:31 | - | 11,855 |
25.09.24 08:33:31 | - | 11,855 |
25.09.24 08:32:49 | - | 11,851 |
25.09.24 08:30:10 | - | 11,855 |
25.09.24 08:29:01 | - | 11,858 |
25.09.24 08:27:28 | - | 11,861 |
25.09.24 08:19:09 | - | 11,864 |
25.09.24 08:16:27 | - | 11,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:04 | - | 11,858 |
25.09.24 08:15:53 | - | 11,864 |
25.09.24 08:14:57 | - | 11,861 |
25.09.24 08:10:07 | - | 11,864 |
25.09.24 08:05:19 | - | 11,861 |
24.09.24 21:59:45 | - | 11,910 |
24.09.24 21:59:30 | - | 11,906 |
24.09.24 21:56:30 | - | 11,903 |
24.09.24 21:55:03 | - | 11,898 |
24.09.24 21:53:55 | - | 11,902 |
24.09.24 21:41:45 | - | 11,905 |
24.09.24 21:35:32 | - | 11,901 |
24.09.24 21:34:00 | - | 11,898 |
24.09.24 21:30:45 | - | 11,902 |
24.09.24 21:24:30 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:45 | - | 11,902 |
24.09.24 21:16:00 | - | 11,905 |
24.09.24 21:13:01 | - | 11,901 |
24.09.24 21:12:45 | - | 11,905 |
24.09.24 21:09:00 | - | 11,908 |
24.09.24 21:06:15 | - | 11,904 |
24.09.24 20:51:30 | - | 11,908 |
24.09.24 20:47:30 | - | 11,904 |
24.09.24 20:40:00 | - | 11,908 |
24.09.24 20:39:00 | - | 11,904 |
24.09.24 20:35:15 | - | 11,901 |
24.09.24 20:33:45 | - | 11,898 |
24.09.24 20:31:00 | - | 11,895 |
24.09.24 20:30:30 | - | 11,891 |
24.09.24 20:28:45 | - | 11,903 |