SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:21 | - | 12,012 |
25.09.24 10:06:45 | - | 12,012 |
25.09.24 10:06:26 | - | 12,010 |
25.09.24 10:05:28 | - | 12,012 |
25.09.24 10:05:07 | - | 12,014 |
25.09.24 10:04:51 | - | 12,014 |
25.09.24 10:04:09 | - | 12,016 |
25.09.24 10:03:31 | - | 12,014 |
25.09.24 10:02:13 | - | 12,016 |
25.09.24 10:00:52 | - | 12,016 |
25.09.24 10:00:26 | - | 12,016 |
25.09.24 09:57:59 | - | 12,018 |
25.09.24 09:57:41 | - | 12,020 |
25.09.24 09:56:25 | - | 12,020 |
25.09.24 09:49:01 | - | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:06 | - | 12,018 |
25.09.24 09:47:30 | - | 12,016 |
25.09.24 09:45:55 | - | 12,018 |
25.09.24 09:45:20 | - | 12,020 |
25.09.24 09:45:07 | - | 12,018 |
25.09.24 09:44:23 | - | 12,018 |
25.09.24 09:43:53 | - | 12,018 |
25.09.24 09:43:14 | - | 12,020 |
25.09.24 09:42:56 | - | 12,018 |
25.09.24 09:42:40 | - | 12,016 |
25.09.24 09:42:08 | - | 12,018 |
25.09.24 09:41:09 | - | 12,016 |
25.09.24 09:40:25 | - | 12,014 |
25.09.24 09:39:33 | - | 12,016 |
25.09.24 09:37:56 | - | 12,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:25 | - | 12,012 |
25.09.24 09:35:31 | - | 12,012 |
25.09.24 09:34:55 | - | 12,014 |
25.09.24 09:34:24 | - | 12,016 |
25.09.24 09:33:54 | - | 12,018 |
25.09.24 09:33:23 | - | 12,020 |
25.09.24 09:31:27 | - | 12,020 |
25.09.24 09:30:03 | - | 12,020 |
25.09.24 09:29:03 | - | 12,014 |
25.09.24 09:27:40 | - | 11,998 |
25.09.24 09:26:56 | - | 11,992 |
25.09.24 09:25:07 | - | 11,998 |
25.09.24 09:18:52 | - | 11,992 |
25.09.24 09:16:11 | - | 11,986 |
25.09.24 09:15:47 | - | 11,986 |