SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:26 | - | 12,038 |
25.09.24 13:00:00 | - | 12,034 |
25.09.24 12:59:20 | - | 12,030 |
25.09.24 12:58:43 | - | 12,030 |
25.09.24 12:58:40 | - | 12,026 |
25.09.24 12:55:46 | - | 12,028 |
25.09.24 12:54:14 | - | 12,024 |
25.09.24 12:53:14 | - | 12,024 |
25.09.24 12:48:14 | - | 12,028 |
25.09.24 12:47:33 | - | 12,028 |
25.09.24 12:47:13 | - | 12,030 |
25.09.24 12:46:04 | - | 12,026 |
25.09.24 12:45:41 | - | 12,030 |
25.09.24 12:45:28 | - | 12,030 |
25.09.24 12:45:02 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:47 | - | 12,032 |
25.09.24 12:44:32 | - | 12,030 |
25.09.24 12:43:55 | - | 12,032 |
25.09.24 12:42:48 | - | 12,032 |
25.09.24 12:42:35 | - | 12,030 |
25.09.24 12:42:20 | - | 12,034 |
25.09.24 12:42:08 | - | 12,034 |
25.09.24 12:42:00 | - | 12,034 |
25.09.24 12:36:58 | - | 12,032 |
25.09.24 12:36:25 | - | 12,032 |
25.09.24 12:36:20 | - | 12,032 |
25.09.24 12:35:41 | - | 12,034 |
25.09.24 12:35:36 | - | 12,034 |
25.09.24 12:35:22 | - | 12,034 |
25.09.24 12:35:16 | - | 12,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:05 | - | 12,032 |
25.09.24 12:33:54 | - | 12,034 |
25.09.24 12:33:42 | - | 12,034 |
25.09.24 12:33:16 | - | 12,030 |
25.09.24 12:33:06 | - | 12,030 |
25.09.24 12:33:01 | - | 12,026 |
25.09.24 12:30:59 | - | 12,030 |
25.09.24 12:30:00 | - | 12,026 |
25.09.24 12:23:05 | - | 12,030 |
25.09.24 12:22:31 | - | 12,030 |
25.09.24 12:19:43 | - | 12,030 |
25.09.24 12:18:35 | - | 12,034 |
25.09.24 12:15:55 | - | 12,030 |
25.09.24 12:15:24 | - | 12,034 |
25.09.24 12:14:55 | - | 12,034 |