SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:39 | - | 12,026 |
25.09.24 14:33:39 | - | 12,026 |
25.09.24 14:33:39 | - | 12,026 |
25.09.24 14:33:39 | - | 12,026 |
25.09.24 14:32:35 | - | 12,022 |
25.09.24 14:32:09 | - | 12,022 |
25.09.24 14:29:18 | - | 12,030 |
25.09.24 14:27:25 | - | 12,032 |
25.09.24 14:27:01 | - | 12,032 |
25.09.24 14:26:36 | - | 12,034 |
25.09.24 14:25:08 | - | 12,032 |
25.09.24 14:24:52 | - | 12,030 |
25.09.24 14:24:22 | - | 12,032 |
25.09.24 14:23:44 | - | 12,030 |
25.09.24 14:23:16 | - | 12,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:57 | - | 12,034 |
25.09.24 14:21:38 | - | 12,032 |
25.09.24 14:20:47 | - | 12,032 |
25.09.24 14:20:25 | - | 12,030 |
25.09.24 14:19:46 | - | 12,032 |
25.09.24 14:18:44 | - | 12,030 |
25.09.24 14:17:09 | - | 12,028 |
25.09.24 14:15:10 | - | 12,026 |
25.09.24 14:14:52 | - | 12,024 |
25.09.24 14:14:05 | - | 12,026 |
25.09.24 14:13:07 | - | 12,024 |
25.09.24 14:12:17 | - | 12,026 |
25.09.24 14:12:01 | - | 12,024 |
25.09.24 14:10:02 | - | 12,026 |
25.09.24 14:09:05 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:18 | - | 12,030 |
25.09.24 14:07:58 | - | 12,028 |
25.09.24 14:06:23 | - | 12,026 |
25.09.24 14:05:12 | - | 12,028 |
25.09.24 14:05:01 | - | 12,030 |
25.09.24 14:03:30 | - | 12,028 |
25.09.24 14:01:41 | - | 12,030 |
25.09.24 14:01:35 | - | 12,030 |
25.09.24 13:59:21 | - | 11,970 |
25.09.24 13:58:42 | - | 12,028 |
25.09.24 13:58:08 | - | 12,030 |
25.09.24 13:57:46 | - | 12,028 |
25.09.24 13:56:05 | - | 12,030 |
25.09.24 13:55:51 | - | 12,032 |
25.09.24 13:55:35 | - | 12,030 |