SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:57 | - | 12,030 |
25.09.24 13:54:52 | - | 12,032 |
25.09.24 13:53:45 | - | 12,032 |
25.09.24 13:52:00 | - | 12,030 |
25.09.24 13:51:07 | - | 12,032 |
25.09.24 13:49:11 | - | 12,034 |
25.09.24 13:48:17 | - | 12,036 |
25.09.24 13:46:50 | - | 12,038 |
25.09.24 13:46:12 | - | 12,036 |
25.09.24 13:45:11 | - | 12,038 |
25.09.24 13:44:58 | - | 12,036 |
25.09.24 13:44:15 | - | 12,038 |
25.09.24 13:40:11 | - | 12,036 |
25.09.24 13:39:15 | - | 12,038 |
25.09.24 13:35:24 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:34:08 | - | 12,042 |
25.09.24 13:33:42 | - | 12,044 |
25.09.24 13:31:30 | - | 12,042 |
25.09.24 13:31:06 | - | 12,044 |
25.09.24 13:26:13 | - | 12,042 |
25.09.24 13:24:05 | - | 12,040 |
25.09.24 13:23:10 | - | 12,042 |
25.09.24 13:22:48 | - | 12,040 |
25.09.24 13:22:18 | - | 12,042 |
25.09.24 13:22:01 | - | 12,040 |
25.09.24 13:19:29 | - | 12,042 |
25.09.24 13:18:48 | - | 12,044 |
25.09.24 13:18:30 | - | 12,042 |
25.09.24 13:17:03 | - | 12,044 |
25.09.24 13:16:09 | - | 12,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:52 | - | 12,042 |
25.09.24 13:15:23 | - | 12,040 |
25.09.24 13:15:00 | - | 12,040 |
25.09.24 13:14:41 | - | 12,042 |
25.09.24 13:14:22 | - | 12,040 |
25.09.24 13:13:09 | - | 12,042 |
25.09.24 13:12:31 | - | 12,040 |
25.09.24 13:08:27 | - | 12,036 |
25.09.24 13:08:02 | - | 12,036 |
25.09.24 13:07:48 | - | 12,038 |
25.09.24 13:06:56 | - | 12,040 |
25.09.24 13:06:35 | - | 12,038 |
25.09.24 13:06:11 | - | 12,040 |
25.09.24 13:05:11 | - | 12,038 |
25.09.24 13:02:36 | - | 12,040 |