SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:07 | - | 12,032 |
25.09.24 12:12:26 | - | 12,034 |
25.09.24 12:12:11 | - | 12,034 |
25.09.24 12:10:14 | - | 12,030 |
25.09.24 12:09:46 | - | 12,030 |
25.09.24 12:09:30 | - | 12,026 |
25.09.24 12:08:07 | - | 12,030 |
25.09.24 12:07:44 | - | 12,032 |
25.09.24 12:07:12 | - | 12,028 |
25.09.24 12:06:33 | - | 12,028 |
25.09.24 12:05:42 | - | 12,028 |
25.09.24 12:05:14 | - | 12,028 |
25.09.24 12:04:21 | - | 12,024 |
25.09.24 12:04:04 | - | 12,028 |
25.09.24 12:03:01 | - | 12,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:20 | - | 12,024 |
25.09.24 12:02:01 | - | 12,022 |
25.09.24 12:01:28 | - | 12,024 |
25.09.24 11:59:58 | - | 12,022 |
25.09.24 11:59:25 | - | 12,022 |
25.09.24 11:54:10 | - | 12,024 |
25.09.24 11:52:57 | - | 12,024 |
25.09.24 11:52:41 | - | 12,020 |
25.09.24 11:50:28 | - | 12,024 |
25.09.24 11:49:48 | - | 12,020 |
25.09.24 11:49:31 | - | 12,024 |
25.09.24 11:49:25 | - | 12,020 |
25.09.24 11:48:56 | - | 12,024 |
25.09.24 11:47:24 | - | 12,024 |
25.09.24 11:47:07 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:44 | - | 12,024 |
25.09.24 11:45:24 | - | 12,024 |
25.09.24 11:42:25 | - | 12,020 |
25.09.24 11:42:13 | - | 12,024 |
25.09.24 11:42:01 | - | 12,020 |
25.09.24 11:41:32 | - | 12,024 |
25.09.24 11:41:26 | - | 12,020 |
25.09.24 11:41:20 | - | 12,024 |
25.09.24 11:41:09 | - | 12,024 |
25.09.24 11:40:14 | - | 12,020 |
25.09.24 11:39:38 | - | 12,024 |
25.09.24 11:37:00 | - | 12,024 |
25.09.24 11:36:49 | - | 12,020 |
25.09.24 11:35:10 | - | 12,024 |
25.09.24 11:33:16 | - | 12,024 |