SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:56 | - | 12,020 |
25.09.24 11:30:02 | - | 12,016 |
25.09.24 11:28:53 | - | 12,016 |
25.09.24 11:28:13 | - | 12,020 |
25.09.24 11:27:22 | - | 12,016 |
25.09.24 11:25:45 | - | 12,016 |
25.09.24 11:25:40 | - | 12,016 |
25.09.24 11:25:36 | - | 12,016 |
25.09.24 11:25:18 | - | 12,016 |
25.09.24 11:25:16 | - | 12,016 |
25.09.24 11:24:56 | - | 12,016 |
25.09.24 11:24:50 | - | 12,016 |
25.09.24 11:23:49 | - | 12,016 |
25.09.24 11:23:45 | - | 12,016 |
25.09.24 11:23:39 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:31 | - | 12,016 |
25.09.24 11:23:23 | - | 12,016 |
25.09.24 11:22:24 | - | 12,016 |
25.09.24 11:21:51 | - | 12,016 |
25.09.24 11:21:20 | - | 12,020 |
25.09.24 11:19:10 | - | 12,020 |
25.09.24 11:16:18 | - | 12,020 |
25.09.24 11:15:36 | - | 12,022 |
25.09.24 11:13:30 | - | 12,020 |
25.09.24 11:13:12 | - | 12,020 |
25.09.24 11:12:43 | - | 12,018 |
25.09.24 11:11:13 | - | 12,018 |
25.09.24 11:11:07 | - | 12,016 |
25.09.24 11:08:07 | - | 12,016 |
25.09.24 11:06:09 | - | 12,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:09 | - | 12,014 |
25.09.24 11:04:09 | - | 12,014 |
25.09.24 11:03:52 | - | 12,014 |
25.09.24 11:03:19 | - | 12,014 |
25.09.24 11:03:04 | - | 12,014 |
25.09.24 11:02:40 | - | 12,016 |
25.09.24 10:57:22 | - | 12,016 |
25.09.24 10:56:54 | - | 12,014 |
25.09.24 10:55:53 | - | 12,016 |
25.09.24 10:47:31 | - | 12,018 |
25.09.24 10:46:49 | - | 12,018 |
25.09.24 10:46:35 | - | 12,020 |
25.09.24 10:46:18 | - | 12,018 |
25.09.24 10:45:02 | - | 12,016 |
25.09.24 10:44:50 | - | 12,014 |