SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:28 | - | 12,050 |
25.09.24 16:36:49 | - | 12,050 |
25.09.24 16:36:31 | - | 12,046 |
25.09.24 16:35:53 | - | 12,050 |
25.09.24 16:35:02 | - | 12,050 |
25.09.24 16:33:59 | - | 12,048 |
25.09.24 16:32:53 | - | 12,050 |
25.09.24 16:32:21 | - | 12,050 |
25.09.24 16:31:34 | - | 12,050 |
25.09.24 16:30:41 | - | 12,048 |
25.09.24 16:29:45 | - | 12,052 |
25.09.24 16:29:45 | - | 12,052 |
25.09.24 16:28:03 | - | 12,058 |
25.09.24 16:27:36 | - | 12,056 |
25.09.24 16:26:36 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:26 | - | 12,052 |
25.09.24 16:25:17 | - | 12,058 |
25.09.24 16:24:03 | - | 12,056 |
25.09.24 16:24:03 | - | 12,056 |
25.09.24 16:23:04 | - | 12,056 |
25.09.24 16:22:13 | - | 12,052 |
25.09.24 16:21:35 | - | 12,054 |
25.09.24 16:20:40 | - | 12,058 |
25.09.24 16:19:26 | - | 12,064 |
25.09.24 16:17:57 | - | 12,064 |
25.09.24 16:16:50 | - | 12,064 |
25.09.24 16:16:13 | - | 12,060 |
25.09.24 16:15:40 | - | 12,058 |
25.09.24 16:14:45 | - | 12,056 |
25.09.24 16:13:48 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:19 | - | 12,054 |
25.09.24 16:11:18 | - | 12,050 |
25.09.24 16:10:00 | - | 12,050 |
25.09.24 16:09:00 | - | 12,050 |
25.09.24 16:07:39 | - | 12,052 |
25.09.24 16:07:08 | - | 12,050 |
25.09.24 16:06:13 | - | 12,052 |
25.09.24 16:05:27 | - | 12,048 |
25.09.24 16:04:28 | - | 12,044 |
25.09.24 16:03:49 | - | 12,046 |
25.09.24 16:02:45 | - | 12,050 |
25.09.24 16:01:23 | - | 12,050 |
25.09.24 16:00:19 | - | 12,048 |
25.09.24 15:59:08 | - | 12,040 |
25.09.24 15:58:11 | - | 12,036 |