SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:30 | - | 11,928 |
24.09.24 18:11:00 | - | 11,924 |
24.09.24 18:10:15 | - | 11,921 |
24.09.24 18:08:00 | - | 11,925 |
24.09.24 18:04:07 | - | 11,928 |
24.09.24 18:03:27 | - | 11,931 |
24.09.24 18:02:00 | - | 11,934 |
24.09.24 17:58:00 | - | 11,931 |
24.09.24 17:57:00 | - | 11,934 |
24.09.24 17:55:15 | - | 11,938 |
24.09.24 17:54:15 | - | 11,935 |
24.09.24 17:53:30 | - | 11,931 |
24.09.24 17:52:45 | - | 11,927 |
24.09.24 17:49:15 | - | 11,923 |
24.09.24 17:48:00 | - | 11,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:30 | - | 11,922 |
24.09.24 17:39:45 | - | 11,918 |
24.09.24 17:39:09 | - | 11,915 |
24.09.24 17:37:15 | - | 11,911 |
24.09.24 17:36:07 | - | 11,915 |
24.09.24 17:29:16 | - | 12,050 |
24.09.24 17:28:53 | - | 12,048 |
24.09.24 17:28:16 | - | 12,046 |
24.09.24 17:27:48 | - | 12,048 |
24.09.24 17:26:46 | - | 12,052 |
24.09.24 17:25:39 | - | 12,056 |
24.09.24 17:25:17 | - | 12,052 |
24.09.24 17:24:16 | - | 12,056 |
24.09.24 17:24:05 | - | 12,054 |
24.09.24 17:23:24 | - | 12,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:29 | - | 12,054 |
24.09.24 17:22:23 | - | 12,052 |
24.09.24 17:21:32 | - | 12,052 |
24.09.24 17:20:24 | - | 12,050 |
24.09.24 17:19:44 | - | 12,048 |
24.09.24 17:19:17 | - | 12,050 |
24.09.24 17:18:41 | - | 12,050 |
24.09.24 17:17:50 | - | 12,050 |
24.09.24 17:17:06 | - | 12,052 |
24.09.24 17:16:53 | - | 12,050 |
24.09.24 17:15:51 | - | 12,048 |
24.09.24 17:15:51 | - | 12,048 |
24.09.24 17:15:51 | - | 12,048 |
24.09.24 17:15:51 | - | 12,048 |
24.09.24 17:15:51 | - | 12,048 |