SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:14 | - | 11,624 |
10.09.24 13:28:07 | - | 11,622 |
10.09.24 13:27:19 | - | 11,622 |
10.09.24 13:26:24 | - | 11,622 |
10.09.24 13:25:37 | - | 11,620 |
10.09.24 13:23:37 | - | 11,618 |
10.09.24 13:23:04 | - | 11,618 |
10.09.24 13:23:03 | - | 11,616 |
10.09.24 13:21:43 | - | 11,616 |
10.09.24 13:20:23 | - | 11,614 |
10.09.24 13:20:03 | - | 11,616 |
10.09.24 13:19:21 | - | 11,614 |
10.09.24 13:18:43 | - | 11,616 |
10.09.24 13:18:32 | - | 11,614 |
10.09.24 13:17:49 | - | 11,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:08 | - | 11,616 |
10.09.24 13:16:47 | - | 11,618 |
10.09.24 13:16:38 | - | 11,616 |
10.09.24 13:15:48 | - | 11,616 |
10.09.24 13:14:58 | - | 11,614 |
10.09.24 13:14:31 | - | 11,614 |
10.09.24 13:13:02 | - | 11,614 |
10.09.24 13:12:31 | - | 11,616 |
10.09.24 13:09:29 | - | 11,612 |
10.09.24 13:09:07 | - | 11,614 |
10.09.24 13:08:44 | - | 11,616 |
10.09.24 13:08:19 | - | 11,616 |
10.09.24 13:07:52 | - | 11,614 |
10.09.24 13:07:41 | - | 11,614 |
10.09.24 13:06:56 | - | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:24 | - | 11,614 |
10.09.24 13:05:30 | - | 11,612 |
10.09.24 13:05:00 | - | 11,614 |
10.09.24 13:04:24 | - | 11,612 |
10.09.24 13:03:10 | - | 11,612 |
10.09.24 13:02:57 | - | 11,610 |
10.09.24 13:01:17 | - | 11,610 |
10.09.24 13:00:58 | - | 11,612 |
10.09.24 13:00:07 | - | 11,606 |
10.09.24 12:59:57 | - | 11,602 |
10.09.24 12:59:37 | - | 11,602 |
10.09.24 12:58:58 | - | 11,604 |
10.09.24 12:57:52 | - | 11,602 |
10.09.24 12:57:15 | - | 11,604 |
10.09.24 12:56:51 | - | 11,606 |