SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:57:27 | - | 11,640 |
10.09.24 13:55:44 | - | 11,640 |
10.09.24 13:55:24 | - | 11,638 |
10.09.24 13:54:51 | - | 11,638 |
10.09.24 13:54:30 | - | 11,638 |
10.09.24 13:53:24 | - | 11,638 |
10.09.24 13:53:13 | - | 11,638 |
10.09.24 13:52:23 | - | 11,640 |
10.09.24 13:51:31 | - | 11,638 |
10.09.24 13:51:06 | - | 11,638 |
10.09.24 13:51:00 | - | 11,636 |
10.09.24 13:49:59 | - | 11,636 |
10.09.24 13:49:34 | - | 11,634 |
10.09.24 13:48:27 | - | 11,632 |
10.09.24 13:48:17 | - | 11,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:57 | - | 11,634 |
10.09.24 13:46:17 | - | 11,632 |
10.09.24 13:45:24 | - | 11,628 |
10.09.24 13:45:08 | - | 11,628 |
10.09.24 13:44:37 | - | 11,624 |
10.09.24 13:42:57 | - | 11,624 |
10.09.24 13:42:55 | - | 11,626 |
10.09.24 13:42:25 | - | 11,626 |
10.09.24 13:41:09 | - | 11,624 |
10.09.24 13:40:43 | - | 11,622 |
10.09.24 13:40:30 | - | 11,620 |
10.09.24 13:40:02 | - | 11,620 |
10.09.24 13:39:47 | - | 11,620 |
10.09.24 13:38:55 | - | 11,618 |
10.09.24 13:37:44 | - | 11,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:16 | - | 11,618 |
10.09.24 13:35:41 | - | 11,622 |
10.09.24 13:35:16 | - | 11,622 |
10.09.24 13:35:04 | - | 11,620 |
10.09.24 13:35:02 | - | 11,620 |
10.09.24 13:34:03 | - | 11,622 |
10.09.24 13:33:54 | - | 11,622 |
10.09.24 13:33:16 | - | 11,622 |
10.09.24 13:32:52 | - | 11,624 |
10.09.24 13:32:52 | - | 11,624 |
10.09.24 13:32:52 | - | 11,624 |
10.09.24 13:31:39 | - | 11,622 |
10.09.24 13:30:18 | - | 11,622 |
10.09.24 13:29:45 | - | 11,624 |
10.09.24 13:28:33 | - | 11,622 |