SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:48 | - | 11,600 |
10.09.24 11:50:15 | - | 11,598 |
10.09.24 11:49:32 | - | 11,598 |
10.09.24 11:49:22 | - | 11,598 |
10.09.24 11:49:16 | - | 11,600 |
10.09.24 11:48:45 | - | 11,600 |
10.09.24 11:46:59 | - | 11,600 |
10.09.24 11:46:46 | - | 11,598 |
10.09.24 11:46:24 | - | 11,600 |
10.09.24 11:46:05 | - | 11,600 |
10.09.24 11:45:32 | - | 11,600 |
10.09.24 11:44:38 | - | 11,598 |
10.09.24 11:43:54 | - | 11,600 |
10.09.24 11:43:36 | - | 11,598 |
10.09.24 11:42:41 | - | 11,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:56 | - | 11,596 |
10.09.24 11:41:39 | - | 11,594 |
10.09.24 11:41:14 | - | 11,594 |
10.09.24 11:38:54 | - | 11,594 |
10.09.24 11:38:13 | - | 11,592 |
10.09.24 11:37:48 | - | 11,592 |
10.09.24 11:37:02 | - | 11,590 |
10.09.24 11:36:35 | - | 11,588 |
10.09.24 11:36:17 | - | 11,590 |
10.09.24 11:35:45 | - | 11,590 |
10.09.24 11:35:26 | - | 11,592 |
10.09.24 11:35:17 | - | 11,590 |
10.09.24 11:34:28 | - | 11,590 |
10.09.24 11:33:30 | - | 11,592 |
10.09.24 11:32:04 | - | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:30 | - | 11,594 |
10.09.24 11:31:19 | - | 11,592 |
10.09.24 11:31:02 | - | 11,592 |
10.09.24 11:31:01 | - | 11,592 |
10.09.24 11:31:01 | - | 11,592 |
10.09.24 11:31:01 | - | 11,592 |
10.09.24 11:31:01 | - | 11,592 |
10.09.24 11:30:20 | - | 11,594 |
10.09.24 11:30:03 | - | 11,594 |
10.09.24 11:29:09 | - | 11,592 |
10.09.24 11:28:01 | - | 11,594 |
10.09.24 11:26:57 | - | 11,592 |
10.09.24 11:26:37 | - | 11,592 |
10.09.24 11:26:17 | - | 11,592 |
10.09.24 11:26:09 | - | 11,590 |