SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:25:36 | - | 11,590 |
10.09.24 11:23:24 | - | 11,592 |
10.09.24 11:23:10 | - | 11,594 |
10.09.24 11:22:12 | - | 11,592 |
10.09.24 11:21:55 | - | 11,590 |
10.09.24 11:21:27 | - | 11,590 |
10.09.24 11:21:18 | - | 11,588 |
10.09.24 11:20:54 | - | 11,590 |
10.09.24 11:19:05 | - | 11,590 |
10.09.24 11:18:33 | - | 11,590 |
10.09.24 11:18:02 | - | 11,588 |
10.09.24 11:17:34 | - | 11,586 |
10.09.24 11:17:24 | - | 11,584 |
10.09.24 11:16:57 | - | 11,586 |
10.09.24 11:16:39 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:15:12 | - | 11,586 |
10.09.24 11:15:03 | - | 11,586 |
10.09.24 11:14:44 | - | 11,590 |
10.09.24 11:14:39 | - | 11,588 |
10.09.24 11:13:42 | - | 11,588 |
10.09.24 11:13:17 | - | 11,588 |
10.09.24 11:12:51 | - | 11,590 |
10.09.24 11:12:30 | - | 11,588 |
10.09.24 11:11:25 | - | 11,590 |
10.09.24 11:10:42 | - | 11,590 |
10.09.24 11:10:23 | - | 11,590 |
10.09.24 11:09:46 | - | 11,598 |
10.09.24 11:09:07 | - | 11,602 |
10.09.24 11:08:06 | - | 11,604 |
10.09.24 11:07:37 | - | 11,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:05:51 | - | 11,604 |
10.09.24 11:05:32 | - | 11,602 |
10.09.24 11:05:21 | - | 11,604 |
10.09.24 11:03:19 | - | 11,602 |
10.09.24 11:02:08 | - | 11,602 |
10.09.24 11:01:04 | - | 11,604 |
10.09.24 11:00:29 | - | 11,606 |
10.09.24 11:00:12 | - | 11,608 |
10.09.24 10:59:54 | - | 11,610 |
10.09.24 10:59:38 | - | 11,608 |
10.09.24 10:59:08 | - | 11,610 |
10.09.24 10:56:44 | - | 11,610 |
10.09.24 10:56:31 | - | 11,612 |
10.09.24 10:56:23 | - | 11,610 |
10.09.24 10:56:04 | - | 11,612 |