SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:04 | - | 11,612 |
10.09.24 12:30:18 | - | 11,610 |
10.09.24 12:28:30 | - | 11,608 |
10.09.24 12:27:32 | - | 11,606 |
10.09.24 12:26:42 | - | 11,604 |
10.09.24 12:23:30 | - | 11,602 |
10.09.24 12:22:46 | - | 11,600 |
10.09.24 12:21:57 | - | 11,598 |
10.09.24 12:21:48 | - | 11,596 |
10.09.24 12:21:22 | - | 11,596 |
10.09.24 12:21:05 | - | 11,596 |
10.09.24 12:18:04 | - | 11,598 |
10.09.24 12:18:02 | - | 11,596 |
10.09.24 12:16:58 | - | 11,598 |
10.09.24 12:16:19 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:01 | - | 11,598 |
10.09.24 12:15:50 | - | 11,600 |
10.09.24 12:15:34 | - | 11,598 |
10.09.24 12:15:09 | - | 11,600 |
10.09.24 12:13:20 | - | 11,602 |
10.09.24 12:13:16 | - | 11,604 |
10.09.24 12:12:53 | - | 11,604 |
10.09.24 12:12:01 | - | 11,604 |
10.09.24 12:06:52 | - | 11,606 |
10.09.24 12:05:16 | - | 11,604 |
10.09.24 12:03:39 | - | 11,602 |
10.09.24 12:03:09 | - | 11,600 |
10.09.24 12:02:21 | - | 11,600 |
10.09.24 12:02:08 | - | 11,600 |
10.09.24 12:01:22 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:39 | - | 11,602 |
10.09.24 11:59:57 | - | 11,600 |
10.09.24 11:59:38 | - | 11,602 |
10.09.24 11:59:29 | - | 11,602 |
10.09.24 11:59:08 | - | 11,602 |
10.09.24 11:58:36 | - | 11,602 |
10.09.24 11:58:19 | - | 11,602 |
10.09.24 11:58:08 | - | 11,602 |
10.09.24 11:58:04 | - | 11,602 |
10.09.24 11:54:26 | - | 11,602 |
10.09.24 11:54:13 | - | 11,600 |
10.09.24 11:53:56 | - | 11,602 |
10.09.24 11:53:39 | - | 11,600 |
10.09.24 11:53:19 | - | 11,600 |
10.09.24 11:52:51 | - | 11,600 |