SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:25 | - | 11,656 |
10.09.24 14:25:12 | - | 11,654 |
10.09.24 14:24:47 | - | 11,656 |
10.09.24 14:23:36 | - | 11,658 |
10.09.24 14:22:49 | - | 11,656 |
10.09.24 14:22:33 | - | 11,656 |
10.09.24 14:22:25 | - | 11,656 |
10.09.24 14:22:00 | - | 11,658 |
10.09.24 14:21:23 | - | 11,656 |
10.09.24 14:20:54 | - | 11,656 |
10.09.24 14:20:03 | - | 11,654 |
10.09.24 14:19:30 | - | 11,656 |
10.09.24 14:19:17 | - | 11,654 |
10.09.24 14:19:10 | - | 11,654 |
10.09.24 14:18:31 | - | 11,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:00 | - | 11,652 |
10.09.24 14:17:29 | - | 11,652 |
10.09.24 14:17:00 | - | 11,652 |
10.09.24 14:16:33 | - | 11,650 |
10.09.24 14:16:17 | - | 11,652 |
10.09.24 14:15:39 | - | 11,652 |
10.09.24 14:14:37 | - | 11,650 |
10.09.24 14:13:50 | - | 11,652 |
10.09.24 14:12:20 | - | 11,652 |
10.09.24 14:12:02 | - | 11,650 |
10.09.24 14:11:43 | - | 11,650 |
10.09.24 14:10:59 | - | 11,648 |
10.09.24 14:10:52 | - | 11,646 |
10.09.24 14:09:30 | - | 11,646 |
10.09.24 14:09:20 | - | 11,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:08:14 | - | 11,642 |
10.09.24 14:07:21 | - | 11,640 |
10.09.24 14:06:08 | - | 11,640 |
10.09.24 14:05:38 | - | 11,640 |
10.09.24 14:05:05 | - | 11,640 |
10.09.24 14:04:02 | - | 11,640 |
10.09.24 14:03:33 | - | 11,640 |
10.09.24 14:03:15 | - | 11,638 |
10.09.24 14:02:34 | - | 11,638 |
10.09.24 14:01:54 | - | 11,640 |
10.09.24 14:01:31 | - | 11,638 |
10.09.24 13:59:23 | - | 11,584 |
10.09.24 13:58:58 | - | 11,642 |
10.09.24 13:58:07 | - | 11,640 |
10.09.24 13:57:44 | - | 11,642 |