SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:21:26 | - | 11,668 |
10.09.24 15:21:05 | - | 11,666 |
10.09.24 15:20:36 | - | 11,668 |
10.09.24 15:19:30 | - | 11,666 |
10.09.24 15:19:00 | - | 11,664 |
10.09.24 15:18:00 | - | 11,664 |
10.09.24 15:16:58 | - | 11,662 |
10.09.24 15:16:37 | - | 11,662 |
10.09.24 15:15:29 | - | 11,662 |
10.09.24 15:14:48 | - | 11,664 |
10.09.24 15:14:14 | - | 11,662 |
10.09.24 15:13:32 | - | 11,664 |
10.09.24 15:12:23 | - | 11,664 |
10.09.24 15:12:03 | - | 11,664 |
10.09.24 15:11:25 | - | 11,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:01 | - | 11,666 |
10.09.24 15:10:57 | - | 11,664 |
10.09.24 15:10:02 | - | 11,664 |
10.09.24 15:09:29 | - | 11,666 |
10.09.24 15:09:11 | - | 11,668 |
10.09.24 15:08:06 | - | 11,666 |
10.09.24 15:07:46 | - | 11,666 |
10.09.24 15:07:19 | - | 11,666 |
10.09.24 15:05:54 | - | 11,664 |
10.09.24 15:03:51 | - | 11,662 |
10.09.24 15:01:42 | - | 11,664 |
10.09.24 15:00:19 | - | 11,668 |
10.09.24 15:00:00 | - | 11,668 |
10.09.24 14:58:40 | - | 11,666 |
10.09.24 14:57:27 | - | 11,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:07 | - | 11,666 |
10.09.24 14:54:16 | - | 11,668 |
10.09.24 14:53:41 | - | 11,668 |
10.09.24 14:53:38 | - | 11,666 |
10.09.24 14:53:38 | - | 11,666 |
10.09.24 14:53:38 | - | 11,666 |
10.09.24 14:53:38 | - | 11,666 |
10.09.24 14:53:38 | - | 11,666 |
10.09.24 14:53:01 | - | 11,666 |
10.09.24 14:52:30 | - | 11,666 |
10.09.24 14:51:17 | - | 11,664 |
10.09.24 14:51:02 | - | 11,664 |
10.09.24 14:51:02 | - | 11,664 |
10.09.24 14:51:02 | - | 11,664 |
10.09.24 14:51:02 | - | 11,664 |