SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:02 | - | 11,664 |
10.09.24 14:50:28 | - | 11,666 |
10.09.24 14:50:07 | - | 11,666 |
10.09.24 14:49:43 | - | 11,664 |
10.09.24 14:49:01 | - | 11,666 |
10.09.24 14:48:55 | - | 11,668 |
10.09.24 14:48:19 | - | 11,668 |
10.09.24 14:48:04 | - | 11,670 |
10.09.24 14:47:46 | - | 11,670 |
10.09.24 14:46:48 | - | 11,670 |
10.09.24 14:46:28 | - | 11,668 |
10.09.24 14:45:51 | - | 11,668 |
10.09.24 14:45:22 | - | 11,668 |
10.09.24 14:44:57 | - | 11,666 |
10.09.24 14:44:47 | - | 11,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:44:47 | - | 11,668 |
10.09.24 14:44:47 | - | 11,668 |
10.09.24 14:44:47 | - | 11,668 |
10.09.24 14:44:47 | - | 11,668 |
10.09.24 14:44:47 | - | 11,668 |
10.09.24 14:44:47 | - | 11,668 |
10.09.24 14:44:32 | - | 11,672 |
10.09.24 14:44:19 | - | 11,670 |
10.09.24 14:43:09 | - | 11,670 |
10.09.24 14:42:32 | - | 11,668 |
10.09.24 14:42:19 | - | 11,666 |
10.09.24 14:41:37 | - | 11,666 |
10.09.24 14:41:28 | - | 11,664 |
10.09.24 14:40:40 | - | 11,662 |
10.09.24 14:40:03 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:49 | - | 11,658 |
10.09.24 14:38:32 | - | 11,656 |
10.09.24 14:38:07 | - | 11,656 |
10.09.24 14:37:45 | - | 11,656 |
10.09.24 14:36:54 | - | 11,654 |
10.09.24 14:35:42 | - | 11,656 |
10.09.24 14:34:37 | - | 11,656 |
10.09.24 14:34:00 | - | 11,658 |
10.09.24 14:33:13 | - | 11,658 |
10.09.24 14:32:06 | - | 11,660 |
10.09.24 14:29:05 | - | 11,662 |
10.09.24 14:28:23 | - | 11,662 |
10.09.24 14:27:45 | - | 11,660 |
10.09.24 14:26:54 | - | 11,658 |
10.09.24 14:26:06 | - | 11,656 |