SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:32:23 | - | 11,456 |
10.09.24 08:29:58 | - | 11,459 |
10.09.24 08:23:26 | - | 11,456 |
10.09.24 08:20:59 | - | 11,453 |
10.09.24 08:16:07 | - | 11,456 |
10.09.24 08:15:25 | - | 11,453 |
10.09.24 08:11:17 | - | 11,456 |
10.09.24 08:10:22 | - | 11,453 |
10.09.24 08:08:26 | - | 11,450 |
10.09.24 08:07:49 | - | 11,447 |
10.09.24 08:05:23 | - | 11,450 |
09.09.24 21:59:54 | - | 11,475 |
09.09.24 21:58:30 | - | 11,468 |
09.09.24 21:58:00 | - | 11,465 |
09.09.24 21:56:15 | - | 11,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:15 | - | 11,457 |
09.09.24 21:54:45 | - | 11,453 |
09.09.24 21:54:00 | - | 11,444 |
09.09.24 21:53:45 | - | 11,447 |
09.09.24 21:52:30 | - | 11,451 |
09.09.24 21:51:00 | - | 11,456 |
09.09.24 21:47:30 | - | 11,459 |
09.09.24 21:46:00 | - | 11,454 |
09.09.24 21:45:45 | - | 11,457 |
09.09.24 21:44:15 | - | 11,460 |
09.09.24 21:41:15 | - | 11,463 |
09.09.24 21:40:30 | - | 11,459 |
09.09.24 21:38:15 | - | 11,456 |
09.09.24 21:38:00 | - | 11,459 |
09.09.24 21:36:45 | - | 11,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:45 | - | 11,457 |
09.09.24 21:34:30 | - | 11,454 |
09.09.24 21:32:15 | - | 11,458 |
09.09.24 21:29:45 | - | 11,454 |
09.09.24 21:29:00 | - | 11,450 |
09.09.24 21:27:30 | - | 11,446 |
09.09.24 21:26:30 | - | 11,441 |
09.09.24 21:24:30 | - | 11,438 |
09.09.24 21:21:15 | - | 11,434 |
09.09.24 21:21:00 | - | 11,438 |
09.09.24 21:20:00 | - | 11,441 |
09.09.24 21:17:15 | - | 11,444 |
09.09.24 21:12:00 | - | 11,441 |
09.09.24 21:09:15 | - | 11,446 |
09.09.24 21:06:00 | - | 11,441 |