SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:30 | - | 11,438 |
09.09.24 21:01:47 | - | 11,442 |
09.09.24 21:00:15 | - | 11,439 |
09.09.24 20:58:08 | - | 11,442 |
09.09.24 20:54:30 | - | 11,439 |
09.09.24 20:50:57 | - | 11,444 |
09.09.24 20:50:30 | - | 11,447 |
09.09.24 20:45:00 | - | 11,444 |
09.09.24 20:43:31 | - | 11,439 |
09.09.24 20:43:00 | - | 11,435 |
09.09.24 20:42:15 | - | 11,432 |
09.09.24 20:40:30 | - | 11,428 |
09.09.24 20:39:45 | - | 11,425 |
09.09.24 20:37:45 | - | 11,434 |
09.09.24 20:36:30 | - | 11,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:34:15 | - | 11,441 |
09.09.24 20:32:15 | - | 11,438 |
09.09.24 20:31:45 | - | 11,441 |
09.09.24 20:30:30 | - | 11,436 |
09.09.24 20:28:15 | - | 11,442 |
09.09.24 20:26:15 | - | 11,448 |
09.09.24 20:20:45 | - | 11,444 |
09.09.24 20:19:45 | - | 11,447 |
09.09.24 20:17:15 | - | 11,442 |
09.09.24 20:15:15 | - | 11,439 |
09.09.24 20:07:15 | - | 11,443 |
09.09.24 20:06:30 | - | 11,446 |
09.09.24 20:05:45 | - | 11,443 |
09.09.24 20:03:15 | - | 11,446 |
09.09.24 20:02:45 | - | 11,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:00:17 | - | 11,456 |
09.09.24 19:59:46 | - | 11,453 |
09.09.24 19:58:45 | - | 11,459 |
09.09.24 19:58:15 | - | 11,456 |
09.09.24 19:58:00 | - | 11,461 |
09.09.24 19:55:00 | - | 11,464 |
09.09.24 19:51:29 | - | 11,468 |
09.09.24 19:51:15 | - | 11,464 |
09.09.24 19:49:00 | - | 11,468 |
09.09.24 19:47:00 | - | 11,465 |
09.09.24 19:46:00 | - | 11,461 |
09.09.24 19:45:00 | - | 11,457 |
09.09.24 19:44:45 | - | 11,461 |
09.09.24 19:43:00 | - | 11,464 |
09.09.24 19:42:45 | - | 11,470 |