SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:18:00 | - | 11,464 |
09.09.24 18:17:26 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:17 | - | 11,463 |
09.09.24 18:10:15 | - | 11,467 |
09.09.24 18:09:20 | - | 11,463 |
09.09.24 18:08:30 | - | 11,460 |
09.09.24 18:06:00 | - | 11,463 |
09.09.24 18:04:21 | - | 11,466 |
09.09.24 18:03:15 | - | 11,466 |
09.09.24 18:02:30 | - | 11,462 |
09.09.24 17:56:30 | - | 11,459 |
09.09.24 17:54:15 | - | 11,454 |
09.09.24 17:52:15 | - | 11,451 |
09.09.24 17:51:00 | - | 11,456 |
09.09.24 17:48:30 | - | 11,452 |
09.09.24 17:47:15 | - | 11,448 |
09.09.24 17:45:19 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:15 | - | 11,447 |
09.09.24 17:39:45 | - | 11,444 |
09.09.24 17:39:15 | - | 11,441 |
09.09.24 17:38:45 | - | 11,437 |
09.09.24 17:37:10 | - | 11,441 |
09.09.24 17:36:45 | - | 11,444 |
09.09.24 17:36:06 | - | 11,441 |
09.09.24 17:29:25 | - | 11,560 |
09.09.24 17:29:14 | - | 11,558 |
09.09.24 17:28:50 | - | 11,552 |
09.09.24 17:28:13 | - | 11,548 |
09.09.24 17:27:29 | - | 11,546 |
09.09.24 17:26:54 | - | 11,544 |
09.09.24 17:26:04 | - | 11,540 |
09.09.24 17:25:34 | - | 11,542 |