SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:23 | - | 11,475 |
09.09.24 19:41:15 | - | 11,472 |
09.09.24 19:38:45 | - | 11,476 |
09.09.24 19:37:31 | - | 11,473 |
09.09.24 19:36:31 | - | 11,469 |
09.09.24 19:34:00 | - | 11,466 |
09.09.24 19:32:01 | - | 11,469 |
09.09.24 19:31:15 | - | 11,473 |
09.09.24 19:31:00 | - | 11,476 |
09.09.24 19:21:00 | - | 11,481 |
09.09.24 19:16:30 | - | 11,484 |
09.09.24 19:15:15 | - | 11,480 |
09.09.24 19:14:15 | - | 11,483 |
09.09.24 19:09:00 | - | 11,487 |
09.09.24 19:08:07 | - | 11,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:15 | - | 11,486 |
09.09.24 19:03:30 | - | 11,483 |
09.09.24 18:59:00 | - | 11,487 |
09.09.24 18:57:30 | - | 11,485 |
09.09.24 18:54:30 | - | 11,488 |
09.09.24 18:46:30 | - | 11,485 |
09.09.24 18:44:00 | - | 11,481 |
09.09.24 18:42:30 | - | 11,485 |
09.09.24 18:42:01 | - | 11,481 |
09.09.24 18:40:45 | - | 11,477 |
09.09.24 18:37:15 | - | 11,474 |
09.09.24 18:36:15 | - | 11,477 |
09.09.24 18:35:45 | - | 11,480 |
09.09.24 18:35:00 | - | 11,477 |
09.09.24 18:29:15 | - | 11,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:53 | - | 11,470 |
09.09.24 18:28:15 | - | 11,474 |
09.09.24 18:20:44 | - | 11,471 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |
09.09.24 18:20:00 | - | 11,467 |