SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:24 | - | 11,624 |
10.09.24 09:53:57 | - | 11,622 |
10.09.24 09:53:41 | - | 11,620 |
10.09.24 09:53:02 | - | 11,620 |
10.09.24 09:53:02 | - | 11,620 |
10.09.24 09:52:09 | - | 11,620 |
10.09.24 09:51:53 | - | 11,620 |
10.09.24 09:51:22 | - | 11,618 |
10.09.24 09:50:18 | - | 11,614 |
10.09.24 09:49:58 | - | 11,618 |
10.09.24 09:48:39 | - | 11,618 |
10.09.24 09:48:24 | - | 11,618 |
10.09.24 09:47:18 | - | 11,618 |
10.09.24 09:46:14 | - | 11,618 |
10.09.24 09:44:03 | - | 11,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:42:46 | - | 11,616 |
10.09.24 09:42:05 | - | 11,616 |
10.09.24 09:38:45 | - | 11,616 |
10.09.24 09:38:28 | - | 11,612 |
10.09.24 09:37:43 | - | 11,616 |
10.09.24 09:36:16 | - | 11,612 |
10.09.24 09:35:28 | - | 11,616 |
10.09.24 09:34:23 | - | 11,616 |
10.09.24 09:33:15 | - | 11,616 |
10.09.24 09:32:49 | - | 11,612 |
10.09.24 09:32:09 | - | 11,612 |
10.09.24 09:30:44 | - | 11,612 |
10.09.24 09:30:07 | - | 11,612 |
10.09.24 09:28:56 | - | 11,606 |
10.09.24 09:28:24 | - | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:29 | - | 11,610 |
10.09.24 09:16:58 | - | 11,606 |
10.09.24 09:16:03 | - | 11,602 |
10.09.24 09:15:21 | - | 11,598 |
10.09.24 09:14:37 | - | 11,602 |
10.09.24 09:10:20 | - | 11,588 |
10.09.24 09:08:47 | - | 11,582 |
10.09.24 09:07:07 | - | 11,576 |
10.09.24 09:04:10 | - | 11,576 |
10.09.24 08:57:08 | - | 11,450 |
10.09.24 08:51:13 | - | 11,453 |
10.09.24 08:47:17 | - | 11,456 |
10.09.24 08:44:02 | - | 11,459 |
10.09.24 08:43:09 | - | 11,456 |
10.09.24 08:42:23 | - | 11,453 |