SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:27:08 | - | 11,521 |
11.09.24 08:26:05 | - | 11,518 |
11.09.24 08:23:33 | - | 11,515 |
11.09.24 08:21:12 | - | 11,518 |
11.09.24 08:15:25 | - | 11,515 |
11.09.24 08:11:30 | - | 11,509 |
11.09.24 08:10:14 | - | 11,512 |
11.09.24 08:07:46 | - | 11,509 |
11.09.24 08:06:36 | - | 11,506 |
11.09.24 08:05:15 | - | 11,509 |
10.09.24 21:59:01 | - | 11,580 |
10.09.24 21:54:15 | - | 11,576 |
10.09.24 21:49:30 | - | 11,571 |
10.09.24 21:47:38 | - | 11,574 |
10.09.24 21:47:15 | - | 11,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:00 | - | 11,572 |
10.09.24 21:39:30 | - | 11,569 |
10.09.24 21:37:45 | - | 11,572 |
10.09.24 21:36:45 | - | 11,572 |
10.09.24 21:28:30 | - | 11,576 |
10.09.24 21:21:00 | - | 11,571 |
10.09.24 21:11:02 | - | 11,568 |
10.09.24 21:10:45 | - | 11,571 |
10.09.24 21:01:49 | - | 11,567 |
10.09.24 20:55:27 | - | 11,564 |
10.09.24 20:53:45 | - | 11,567 |
10.09.24 20:51:30 | - | 11,564 |
10.09.24 20:50:03 | - | 11,567 |
10.09.24 20:39:45 | - | 11,564 |
10.09.24 20:31:30 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:00 | - | 11,557 |
10.09.24 20:28:15 | - | 11,554 |
10.09.24 20:26:07 | - | 11,550 |
10.09.24 20:24:15 | - | 11,554 |
10.09.24 20:22:45 | - | 11,550 |
10.09.24 20:22:15 | - | 11,553 |
10.09.24 20:19:15 | - | 11,557 |
10.09.24 20:17:00 | - | 11,554 |
10.09.24 20:15:15 | - | 11,557 |
10.09.24 20:03:07 | - | 11,554 |
10.09.24 20:02:45 | - | 11,557 |
10.09.24 20:02:00 | - | 11,554 |
10.09.24 20:00:45 | - | 11,545 |
10.09.24 20:00:18 | - | 11,540 |
10.09.24 19:58:15 | - | 11,537 |