SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:45 | - | 11,476 |
10.09.24 18:06:45 | - | 11,479 |
10.09.24 18:05:30 | - | 11,475 |
10.09.24 18:04:04 | - | 11,471 |
10.09.24 18:03:15 | - | 11,468 |
10.09.24 18:02:30 | - | 11,476 |
10.09.24 18:02:00 | - | 11,483 |
10.09.24 18:00:15 | - | 11,480 |
10.09.24 17:59:45 | - | 11,484 |
10.09.24 17:59:15 | - | 11,487 |
10.09.24 17:58:45 | - | 11,491 |
10.09.24 17:58:15 | - | 11,495 |
10.09.24 17:57:45 | - | 11,499 |
10.09.24 17:57:10 | - | 11,502 |
10.09.24 17:56:45 | - | 11,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:56:00 | - | 11,495 |
10.09.24 17:53:30 | - | 11,498 |
10.09.24 17:52:53 | - | 11,502 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:51:45 | - | 11,505 |
10.09.24 17:50:30 | - | 11,505 |
10.09.24 17:50:15 | - | 11,513 |
10.09.24 17:49:00 | - | 11,527 |
10.09.24 17:47:31 | - | 11,531 |
10.09.24 17:46:45 | - | 11,527 |
10.09.24 17:45:15 | - | 11,531 |
10.09.24 17:44:30 | - | 11,535 |
10.09.24 17:43:15 | - | 11,539 |
10.09.24 17:40:01 | - | 11,535 |
10.09.24 17:39:21 | - | 11,542 |
10.09.24 17:37:15 | - | 11,539 |
10.09.24 17:36:45 | - | 11,539 |
10.09.24 17:36:07 | - | 11,543 |