SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:48 | - | 11,684 |
11.09.24 09:31:29 | - | 11,682 |
11.09.24 09:29:28 | - | 11,680 |
11.09.24 09:28:36 | - | 11,680 |
11.09.24 09:27:23 | - | 11,680 |
11.09.24 09:26:51 | - | 11,678 |
11.09.24 09:26:04 | - | 11,676 |
11.09.24 09:25:32 | - | 11,678 |
11.09.24 09:24:52 | - | 11,678 |
11.09.24 09:24:15 | - | 11,676 |
11.09.24 09:22:17 | - | 11,680 |
11.09.24 09:22:14 | - | 11,678 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:21:39 | - | 11,680 |
11.09.24 09:19:45 | - | 11,682 |
11.09.24 09:19:29 | - | 11,684 |
11.09.24 09:18:32 | - | 11,676 |
11.09.24 09:16:59 | - | 11,670 |
11.09.24 09:14:02 | - | 11,664 |
11.09.24 09:13:07 | - | 11,664 |
11.09.24 09:11:41 | - | 11,664 |
11.09.24 09:07:09 | - | 11,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:36 | - | 11,652 |
11.09.24 09:04:12 | - | 11,652 |
11.09.24 08:56:29 | - | 11,529 |
11.09.24 08:55:14 | - | 11,526 |
11.09.24 08:53:54 | - | 11,529 |
11.09.24 08:51:40 | - | 11,526 |
11.09.24 08:50:00 | - | 11,530 |
11.09.24 08:47:10 | - | 11,527 |
11.09.24 08:45:32 | - | 11,530 |
11.09.24 08:37:01 | - | 11,527 |
11.09.24 08:34:40 | - | 11,530 |
11.09.24 08:32:53 | - | 11,527 |
11.09.24 08:31:02 | - | 11,524 |
11.09.24 08:29:23 | - | 11,521 |
11.09.24 08:28:37 | - | 11,525 |