SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:47 | - | 11,680 |
11.09.24 11:09:35 | - | 11,676 |
11.09.24 11:09:11 | - | 11,676 |
11.09.24 11:08:56 | - | 11,672 |
11.09.24 11:08:30 | - | 11,676 |
11.09.24 11:04:51 | - | 11,672 |
11.09.24 10:58:27 | - | 11,672 |
11.09.24 10:57:03 | - | 11,668 |
11.09.24 10:54:18 | - | 11,668 |
11.09.24 10:53:01 | - | 11,672 |
11.09.24 10:52:50 | - | 11,672 |
11.09.24 10:51:36 | - | 11,672 |
11.09.24 10:51:00 | - | 11,668 |
11.09.24 10:50:21 | - | 11,672 |
11.09.24 10:48:52 | - | 11,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:18 | - | 11,672 |
11.09.24 10:47:54 | - | 11,668 |
11.09.24 10:47:11 | - | 11,668 |
11.09.24 10:44:50 | - | 11,668 |
11.09.24 10:44:14 | - | 11,672 |
11.09.24 10:41:49 | - | 11,672 |
11.09.24 10:41:35 | - | 11,676 |
11.09.24 10:37:43 | - | 11,676 |
11.09.24 10:36:32 | - | 11,680 |
11.09.24 10:34:57 | - | 11,680 |
11.09.24 10:34:15 | - | 11,680 |
11.09.24 10:33:34 | - | 11,684 |
11.09.24 10:33:13 | - | 11,684 |
11.09.24 10:33:06 | - | 11,684 |
11.09.24 10:32:40 | - | 11,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:32:10 | - | 11,682 |
11.09.24 10:31:31 | - | 11,686 |
11.09.24 10:31:16 | - | 11,688 |
11.09.24 10:30:22 | - | 11,690 |
11.09.24 10:29:58 | - | 11,690 |
11.09.24 10:29:11 | - | 11,692 |
11.09.24 10:28:49 | - | 11,692 |
11.09.24 10:28:05 | - | 11,692 |
11.09.24 10:27:09 | - | 11,690 |
11.09.24 10:26:07 | - | 11,690 |
11.09.24 10:21:37 | - | 11,686 |
11.09.24 10:20:12 | - | 11,686 |
11.09.24 10:18:42 | - | 11,686 |
11.09.24 10:17:23 | - | 11,682 |
11.09.24 10:16:49 | - | 11,682 |