SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:59:12 | - | 11,648 |
11.09.24 13:59:06 | - | 11,702 |
11.09.24 13:59:06 | - | 11,702 |
11.09.24 13:59:06 | - | 11,702 |
11.09.24 13:58:47 | - | 11,700 |
11.09.24 13:58:26 | - | 11,702 |
11.09.24 13:58:13 | - | 11,700 |
11.09.24 13:57:31 | - | 11,698 |
11.09.24 13:52:16 | - | 11,700 |
11.09.24 13:51:18 | - | 11,698 |
11.09.24 13:51:18 | - | 11,698 |
11.09.24 13:50:01 | - | 11,698 |
11.09.24 13:47:54 | - | 11,696 |
11.09.24 13:47:18 | - | 11,694 |
11.09.24 13:44:53 | - | 11,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:51 | - | 11,694 |
11.09.24 13:42:43 | - | 11,696 |
11.09.24 13:41:16 | - | 11,694 |
11.09.24 13:40:15 | - | 11,694 |
11.09.24 13:39:56 | - | 11,694 |
11.09.24 13:38:33 | - | 11,690 |
11.09.24 13:38:04 | - | 11,690 |
11.09.24 13:37:02 | - | 11,690 |
11.09.24 13:36:11 | - | 11,688 |
11.09.24 13:35:07 | - | 11,686 |
11.09.24 13:33:52 | - | 11,686 |
11.09.24 13:33:10 | - | 11,684 |
11.09.24 13:31:43 | - | 11,682 |
11.09.24 13:30:56 | - | 11,680 |
11.09.24 13:29:21 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:25:01 | - | 11,676 |
11.09.24 13:23:47 | - | 11,680 |
11.09.24 13:23:30 | - | 11,680 |
11.09.24 13:17:43 | - | 11,680 |
11.09.24 13:17:31 | - | 11,684 |
11.09.24 13:17:21 | - | 11,684 |
11.09.24 13:15:07 | - | 11,684 |
11.09.24 13:12:31 | - | 11,684 |
11.09.24 13:05:46 | - | 11,680 |
11.09.24 13:04:13 | - | 11,684 |
11.09.24 13:02:17 | - | 11,680 |
11.09.24 13:00:59 | - | 11,684 |
11.09.24 13:00:33 | - | 11,684 |
11.09.24 13:00:00 | - | 11,684 |
11.09.24 12:56:33 | - | 11,684 |