SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:09 | - | 11,678 |
11.09.24 10:14:07 | - | 11,678 |
11.09.24 10:11:57 | - | 11,682 |
11.09.24 10:11:37 | - | 11,682 |
11.09.24 10:09:55 | - | 11,686 |
11.09.24 10:09:09 | - | 11,682 |
11.09.24 10:08:09 | - | 11,686 |
11.09.24 10:07:05 | - | 11,686 |
11.09.24 10:06:35 | - | 11,690 |
11.09.24 10:06:08 | - | 11,686 |
11.09.24 10:05:23 | - | 11,682 |
11.09.24 10:03:57 | - | 11,682 |
11.09.24 10:03:18 | - | 11,686 |
11.09.24 10:02:52 | - | 11,686 |
11.09.24 10:02:26 | - | 11,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:03 | - | 11,682 |
11.09.24 10:01:01 | - | 11,682 |
11.09.24 10:00:03 | - | 11,682 |
11.09.24 10:00:01 | - | 11,636 |
11.09.24 09:59:39 | - | 11,692 |
11.09.24 09:59:19 | - | 11,690 |
11.09.24 09:58:26 | - | 11,690 |
11.09.24 09:56:11 | - | 11,690 |
11.09.24 09:55:22 | - | 11,688 |
11.09.24 09:54:58 | - | 11,690 |
11.09.24 09:54:11 | - | 11,690 |
11.09.24 09:53:40 | - | 11,690 |
11.09.24 09:53:01 | - | 11,688 |
11.09.24 09:52:57 | - | 11,686 |
11.09.24 09:52:13 | - | 11,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:25 | - | 11,686 |
11.09.24 09:47:57 | - | 11,684 |
11.09.24 09:47:09 | - | 11,682 |
11.09.24 09:45:19 | - | 11,684 |
11.09.24 09:44:38 | - | 11,686 |
11.09.24 09:44:06 | - | 11,684 |
11.09.24 09:43:32 | - | 11,684 |
11.09.24 09:42:23 | - | 11,686 |
11.09.24 09:41:43 | - | 11,688 |
11.09.24 09:40:53 | - | 11,686 |
11.09.24 09:39:55 | - | 11,686 |
11.09.24 09:39:55 | - | 11,686 |
11.09.24 09:39:55 | - | 11,686 |
11.09.24 09:37:48 | - | 11,686 |
11.09.24 09:36:36 | - | 11,686 |