SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:51:00 | - | 11,540 |
10.09.24 19:46:00 | - | 11,537 |
10.09.24 19:45:15 | - | 11,542 |
10.09.24 19:40:15 | - | 11,538 |
10.09.24 19:38:15 | - | 11,534 |
10.09.24 19:36:45 | - | 11,537 |
10.09.24 19:32:45 | - | 11,534 |
10.09.24 19:32:01 | - | 11,530 |
10.09.24 19:29:30 | - | 11,527 |
10.09.24 19:26:30 | - | 11,530 |
10.09.24 19:24:45 | - | 11,535 |
10.09.24 19:21:00 | - | 11,530 |
10.09.24 19:16:15 | - | 11,534 |
10.09.24 19:14:29 | - | 11,530 |
10.09.24 19:13:15 | - | 11,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:15 | - | 11,523 |
10.09.24 19:10:30 | - | 11,517 |
10.09.24 19:09:30 | - | 11,511 |
10.09.24 19:06:15 | - | 11,507 |
10.09.24 19:03:45 | - | 11,504 |
10.09.24 18:59:45 | - | 11,500 |
10.09.24 18:56:30 | - | 11,504 |
10.09.24 18:54:15 | - | 11,507 |
10.09.24 18:53:45 | - | 11,502 |
10.09.24 18:53:30 | - | 11,499 |
10.09.24 18:51:30 | - | 11,496 |
10.09.24 18:48:45 | - | 11,493 |
10.09.24 18:46:45 | - | 11,488 |
10.09.24 18:43:15 | - | 11,491 |
10.09.24 18:41:15 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:15 | - | 11,490 |
10.09.24 18:38:00 | - | 11,486 |
10.09.24 18:34:51 | - | 11,483 |
10.09.24 18:32:15 | - | 11,486 |
10.09.24 18:26:30 | - | 11,483 |
10.09.24 18:25:15 | - | 11,487 |
10.09.24 18:23:45 | - | 11,483 |
10.09.24 18:22:15 | - | 11,480 |
10.09.24 18:20:15 | - | 11,484 |
10.09.24 18:19:45 | - | 11,480 |
10.09.24 18:17:30 | - | 11,477 |
10.09.24 18:16:30 | - | 11,473 |
10.09.24 18:15:00 | - | 11,470 |
10.09.24 18:12:30 | - | 11,473 |
10.09.24 18:11:45 | - | 11,480 |