SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:30 | - | 11,680 |
10.09.24 17:19:03 | - | 11,682 |
10.09.24 17:18:02 | - | 11,676 |
10.09.24 17:17:05 | - | 11,676 |
10.09.24 17:16:19 | - | 11,676 |
10.09.24 17:15:17 | - | 11,676 |
10.09.24 17:14:42 | - | 11,674 |
10.09.24 17:14:42 | - | 11,674 |
10.09.24 17:14:01 | - | 11,672 |
10.09.24 17:13:16 | - | 11,672 |
10.09.24 17:12:29 | - | 11,670 |
10.09.24 17:11:03 | - | 11,676 |
10.09.24 17:10:21 | - | 11,680 |
10.09.24 17:10:21 | - | 11,680 |
10.09.24 17:09:35 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:13 | - | 11,666 |
10.09.24 17:07:11 | - | 11,662 |
10.09.24 17:05:56 | - | 11,668 |
10.09.24 17:05:32 | - | 11,662 |
10.09.24 17:05:09 | - | 11,664 |
10.09.24 17:04:37 | - | 11,666 |
10.09.24 17:03:11 | - | 11,666 |
10.09.24 17:02:34 | - | 11,670 |
10.09.24 17:01:30 | - | 11,666 |
10.09.24 17:00:40 | - | 11,666 |
10.09.24 16:59:36 | - | 11,666 |
10.09.24 16:58:32 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:58:20 | - | 11,666 |
10.09.24 16:57:24 | - | 11,664 |
10.09.24 16:56:36 | - | 11,662 |
10.09.24 16:55:21 | - | 11,660 |
10.09.24 16:54:05 | - | 11,658 |
10.09.24 16:53:03 | - | 11,662 |
10.09.24 16:52:03 | - | 11,658 |
10.09.24 16:51:05 | - | 11,652 |