SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:03:01 | - | 11,690 |
11.09.24 12:00:29 | - | 11,686 |
11.09.24 11:59:06 | - | 11,686 |
11.09.24 11:57:25 | - | 11,684 |
11.09.24 11:56:48 | - | 11,684 |
11.09.24 11:55:48 | - | 11,682 |
11.09.24 11:52:41 | - | 11,680 |
11.09.24 11:51:49 | - | 11,678 |
11.09.24 11:49:45 | - | 11,676 |
11.09.24 11:48:35 | - | 11,676 |
11.09.24 11:47:28 | - | 11,676 |
11.09.24 11:47:03 | - | 11,672 |
11.09.24 11:45:16 | - | 11,672 |
11.09.24 11:43:20 | - | 11,672 |
11.09.24 11:40:21 | - | 11,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:04 | - | 11,676 |
11.09.24 11:39:56 | - | 11,672 |
11.09.24 11:38:50 | - | 11,676 |
11.09.24 11:36:42 | - | 11,676 |
11.09.24 11:35:51 | - | 11,676 |
11.09.24 11:35:09 | - | 11,676 |
11.09.24 11:34:04 | - | 11,672 |
11.09.24 11:32:53 | - | 11,676 |
11.09.24 11:32:35 | - | 11,676 |
11.09.24 11:31:55 | - | 11,676 |
11.09.24 11:30:49 | - | 11,676 |
11.09.24 11:30:36 | - | 11,676 |
11.09.24 11:28:30 | - | 11,674 |
11.09.24 11:27:49 | - | 11,670 |
11.09.24 11:27:14 | - | 11,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:22 | - | 11,666 |
11.09.24 11:24:47 | - | 11,670 |
11.09.24 11:24:28 | - | 11,672 |
11.09.24 11:23:10 | - | 11,670 |
11.09.24 11:22:40 | - | 11,674 |
11.09.24 11:22:07 | - | 11,672 |
11.09.24 11:21:47 | - | 11,672 |
11.09.24 11:21:07 | - | 11,672 |
11.09.24 11:19:53 | - | 11,676 |
11.09.24 11:19:30 | - | 11,672 |
11.09.24 11:18:46 | - | 11,676 |
11.09.24 11:18:29 | - | 11,676 |
11.09.24 11:17:14 | - | 11,672 |
11.09.24 11:16:47 | - | 11,676 |
11.09.24 11:13:40 | - | 11,676 |