Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:08:38 | - | 4,053 |
27.01.25 19:08:26 | - | 4,054 |
27.01.25 19:08:23 | - | 4,054 |
27.01.25 19:08:10 | - | 4,056 |
27.01.25 19:08:06 | - | 4,056 |
27.01.25 19:07:54 | - | 4,057 |
27.01.25 19:07:39 | - | 4,058 |
27.01.25 19:07:27 | - | 4,059 |
27.01.25 19:06:57 | - | 4,061 |
27.01.25 19:06:39 | - | 4,062 |
27.01.25 19:06:29 | - | 4,063 |
27.01.25 19:06:22 | - | 4,065 |
27.01.25 19:06:13 | - | 4,067 |
27.01.25 19:05:48 | - | 4,067 |
27.01.25 19:05:44 | - | 4,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:05:28 | - | 4,067 |
27.01.25 19:05:09 | - | 4,067 |
27.01.25 19:04:38 | - | 4,067 |
27.01.25 19:04:29 | - | 4,066 |
27.01.25 19:04:24 | - | 4,068 |
27.01.25 19:04:05 | - | 4,067 |
27.01.25 19:03:56 | - | 4,067 |
27.01.25 19:03:43 | - | 4,067 |
27.01.25 19:03:43 | - | 4,067 |
27.01.25 19:03:43 | - | 4,067 |
27.01.25 19:03:31 | - | 4,068 |
27.01.25 19:03:13 | - | 4,071 |
27.01.25 19:03:06 | - | 4,070 |
27.01.25 19:02:43 | - | 4,071 |
27.01.25 19:02:34 | - | 4,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:02:08 | - | 4,076 |
27.01.25 19:02:00 | - | 4,077 |
27.01.25 19:01:49 | - | 4,076 |
27.01.25 19:01:43 | - | 4,076 |
27.01.25 19:01:41 | - | 4,077 |
27.01.25 19:01:33 | - | 4,074 |
27.01.25 19:01:28 | - | 4,073 |
27.01.25 19:01:26 | - | 4,072 |
27.01.25 19:01:24 | - | 4,071 |
27.01.25 19:01:22 | - | 4,071 |
27.01.25 19:01:17 | - | 4,069 |
27.01.25 19:01:17 | - | 4,070 |
27.01.25 19:01:16 | - | 4,073 |
27.01.25 19:01:09 | - | 4,076 |
27.01.25 19:01:05 | - | 4,075 |