Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:04 | - | 4,337 |
18.09.24 17:02:04 | - | 4,345 |
18.09.24 17:01:11 | - | 4,337 |
18.09.24 17:00:23 | - | 4,339 |
18.09.24 16:57:33 | - | 4,330 |
18.09.24 16:57:03 | - | 4,330 |
18.09.24 16:55:02 | - | 4,336 |
18.09.24 16:54:06 | - | 4,337 |
18.09.24 16:52:51 | - | 4,338 |
18.09.24 16:50:51 | - | 4,337 |
18.09.24 16:49:42 | - | 4,338 |
18.09.24 16:49:34 | - | 4,337 |
18.09.24 16:47:26 | - | 4,337 |
18.09.24 16:45:42 | - | 4,338 |
18.09.24 16:43:47 | - | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:48 | - | 4,330 |
18.09.24 16:41:11 | - | 4,329 |
18.09.24 16:37:11 | - | 4,327 |
18.09.24 16:35:00 | - | 4,329 |
18.09.24 16:32:10 | - | 4,327 |
18.09.24 16:30:55 | - | 4,328 |
18.09.24 16:29:53 | - | 4,322 |
18.09.24 16:28:00 | - | 4,321 |
18.09.24 16:27:16 | - | 4,320 |
18.09.24 16:26:46 | - | 4,319 |
18.09.24 16:26:02 | - | 4,319 |
18.09.24 16:25:10 | - | 4,319 |
18.09.24 16:22:27 | - | 4,320 |
18.09.24 16:21:29 | - | 4,321 |
18.09.24 16:19:33 | - | 4,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:08 | - | 4,321 |
18.09.24 16:16:39 | - | 4,321 |
18.09.24 16:15:54 | - | 4,319 |
18.09.24 16:09:18 | - | 4,312 |
18.09.24 16:03:09 | - | 4,321 |
18.09.24 16:02:01 | - | 4,332 |
18.09.24 16:00:41 | - | 4,332 |
18.09.24 16:00:18 | - | 4,337 |
18.09.24 15:59:24 | - | 4,337 |
18.09.24 15:58:09 | - | 4,338 |
18.09.24 15:56:41 | - | 4,339 |
18.09.24 15:55:59 | - | 4,345 |
18.09.24 15:54:18 | - | 4,347 |
18.09.24 15:53:29 | - | 4,346 |
18.09.24 15:53:13 | - | 4,346 |