Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:01 | - | 4,341 |
18.09.24 15:50:21 | - | 4,340 |
18.09.24 15:49:23 | - | 4,340 |
18.09.24 15:48:21 | - | 4,339 |
18.09.24 15:47:32 | - | 4,338 |
18.09.24 15:46:42 | - | 4,339 |
18.09.24 15:46:12 | - | 4,340 |
18.09.24 15:45:34 | - | 4,340 |
18.09.24 15:44:34 | - | 4,332 |
18.09.24 15:43:49 | - | 4,332 |
18.09.24 15:43:04 | - | 4,333 |
18.09.24 15:39:49 | - | 4,330 |
18.09.24 15:39:19 | - | 4,331 |
18.09.24 15:38:19 | - | 4,332 |
18.09.24 15:37:34 | - | 4,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:34 | - | 4,337 |
18.09.24 15:35:19 | - | 4,334 |
18.09.24 15:33:34 | - | 4,337 |
18.09.24 15:33:04 | - | 4,334 |
18.09.24 15:32:19 | - | 4,333 |
18.09.24 15:31:19 | - | 4,346 |
18.09.24 15:30:08 | - | 4,344 |
18.09.24 15:29:53 | - | 4,346 |
18.09.24 15:29:15 | - | 4,346 |
18.09.24 15:28:42 | - | 4,346 |
18.09.24 15:28:00 | - | 4,340 |
18.09.24 15:26:04 | - | 4,341 |
18.09.24 15:20:00 | - | 4,341 |
18.09.24 15:08:44 | - | 4,342 |
18.09.24 15:06:05 | - | 4,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:06 | - | 4,341 |
18.09.24 14:41:47 | - | 4,342 |
18.09.24 14:41:17 | - | 4,342 |
18.09.24 14:32:02 | - | 4,342 |
18.09.24 14:28:17 | - | 4,341 |
18.09.24 14:27:47 | - | 4,341 |
18.09.24 14:12:01 | - | 4,340 |
18.09.24 14:10:23 | - | 4,340 |
18.09.24 14:09:53 | - | 4,340 |
18.09.24 14:08:36 | - | 4,340 |
18.09.24 14:02:03 | - | 4,339 |
18.09.24 14:01:33 | - | 4,339 |
18.09.24 13:58:58 | - | 4,339 |
18.09.24 13:51:07 | - | 4,340 |
18.09.24 13:50:02 | - | 4,326 |