Global X Hydrogen UCITS ETF USD
WKN A3E40P | ISIN IE0002RPS3K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:18 | - | 4,229 |
26.09.24 17:59:03 | - | 4,230 |
26.09.24 17:58:57 | - | 4,228 |
26.09.24 17:58:33 | - | 4,227 |
26.09.24 17:58:18 | - | 4,228 |
26.09.24 17:57:33 | - | 4,226 |
26.09.24 17:57:03 | - | 4,225 |
26.09.24 17:56:48 | - | 4,223 |
26.09.24 17:56:33 | - | 4,224 |
26.09.24 17:55:18 | - | 4,223 |
26.09.24 17:54:33 | - | 4,227 |
26.09.24 17:53:48 | - | 4,226 |
26.09.24 17:53:33 | - | 4,222 |
26.09.24 17:52:48 | - | 4,219 |
26.09.24 17:51:18 | - | 4,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:48 | - | 4,215 |
26.09.24 17:47:33 | - | 4,211 |
26.09.24 17:46:03 | - | 4,210 |
26.09.24 17:44:33 | - | 4,210 |
26.09.24 17:44:18 | - | 4,207 |
26.09.24 17:43:03 | - | 4,205 |
26.09.24 17:42:33 | - | 4,204 |
26.09.24 17:41:03 | - | 4,206 |
26.09.24 17:40:48 | - | 4,208 |
26.09.24 17:40:02 | - | 4,206 |
26.09.24 17:39:03 | - | 4,207 |
26.09.24 17:37:48 | - | 4,206 |
26.09.24 17:37:18 | - | 4,204 |
26.09.24 17:36:07 | - | 4,206 |
26.09.24 17:29:10 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:32 | - | 4,236 |
26.09.24 17:28:00 | - | 4,237 |
26.09.24 17:27:24 | - | 4,235 |
26.09.24 17:25:40 | - | 4,236 |
26.09.24 17:25:12 | - | 4,239 |
26.09.24 17:24:56 | - | 4,236 |
26.09.24 17:24:25 | - | 4,236 |
26.09.24 17:21:11 | - | 4,239 |
26.09.24 17:20:04 | - | 4,235 |
26.09.24 17:19:32 | - | 4,232 |
26.09.24 17:18:32 | - | 4,230 |
26.09.24 17:17:33 | - | 4,233 |
26.09.24 17:17:07 | - | 4,234 |
26.09.24 17:16:39 | - | 4,226 |
26.09.24 17:15:48 | - | 4,223 |